Cap Mercado ₩3,197.07T
4.02%
Volumen 24h ₩242.71T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-26 2022 | ₩3.6657 | ₩0.464267 | ₩7.168 | ₩0.883577 | ₩87,507 | ₩119,190,094,851 |
Sep-15 2022 | ₩1.1608 | ₩1.1211 | ₩1.3271 | ₩1.3238 | ₩123,056 | ₩37,745,988,354 |
May-19 2022 | ₩0.206855 | ₩0.206349 | ₩0.207599 | ₩0.206961 | ₩1,862,248 | ₩6,725,876,008 |
May-18 2022 | ₩0.20705 | ₩0.139185 | ₩0.531074 | ₩0.199602 | ₩1,863,615 | ₩6,732,224,331 |
May-17 2022 | ₩0.199605 | ₩0.198027 | ₩0.511711 | ₩0.215731 | ₩1,908,736 | ₩6,490,169,024 |
May-16 2022 | ₩0.215688 | ₩0.210538 | ₩0.304592 | ₩0.304418 | ₩1,185,440 | ₩7,013,099,713 |
May-15 2022 | ₩0.304356 | ₩0.15104 | ₩0.304621 | ₩0.229089 | ₩1,389,166 | ₩9,896,127,415 |
May-14 2022 | ₩0.228822 | ₩0.152702 | ₩0.276749 | ₩0.195956 | ₩3,665,702 | ₩7,440,142,411 |
May-13 2022 | ₩0.196113 | ₩0.183295 | ₩0.295286 | ₩0.232663 | ₩1,841,739 | ₩6,376,601,984 |
May-12 2022 | ₩0.232343 | ₩0.148755 | ₩0.290156 | ₩0.23648 | ₩2,481,630 | ₩7,554,643,310 |
May-11 2022 | ₩0.236549 | ₩0.150714 | ₩0.277356 | ₩0.276922 | ₩2,370,879 | ₩7,691,373,596 |
May-10 2022 | ₩0.230532 | ₩0.168262 | ₩0.301261 | ₩0.216026 | ₩1,956,591 | ₩7,495,758,267 |
May-09 2022 | ₩0.258459 | ₩0.257931 | ₩0.528376 | ₩0.527421 | ₩1,088,362 | ₩8,403,781,854 |
May-08 2022 | ₩0.527659 | ₩0.233322 | ₩0.527841 | ₩0.261774 | ₩337,720 | ₩17,156,789,877 |
May-07 2022 | ₩0.261628 | ₩0.164447 | ₩0.511373 | ₩0.223194 | ₩1,445,225 | ₩8,506,833,073 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28919 KRW.