Cap Mercado ₽214.06T
3.07%
Volumen 24h ₽16.72T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-26 2022 | ₽0.246642 | ₽0.031237 | ₽0.482339 | ₽0.05945 | ₽5,888 | ₽8,019,554,449 |
Sep-15 2022 | ₽0.078108 | ₽0.075433 | ₽0.089297 | ₽0.089076 | ₽8,280 | ₽2,539,690,980 |
May-19 2022 | ₽0.013917 | ₽0.013883 | ₽0.013968 | ₽0.013925 | ₽125,299 | ₽452,542,042 |
May-18 2022 | ₽0.013931 | ₽0.00936491 | ₽0.035732 | ₽0.013429 | ₽125,391 | ₽452,969,181 |
May-17 2022 | ₽0.01343 | ₽0.013324 | ₽0.034429 | ₽0.014515 | ₽128,427 | ₽436,682,796 |
May-16 2022 | ₽0.014512 | ₽0.014165 | ₽0.020494 | ₽0.020482 | ₽79,761 | ₽471,867,525 |
May-15 2022 | ₽0.020478 | ₽0.010162 | ₽0.020496 | ₽0.015413 | ₽93,468 | ₽665,848,389 |
May-14 2022 | ₽0.015396 | ₽0.010274 | ₽0.01862 | ₽0.013184 | ₽246,642 | ₽500,600,551 |
May-13 2022 | ₽0.013195 | ₽0.012332 | ₽0.019867 | ₽0.015654 | ₽123,919 | ₽429,041,582 |
May-12 2022 | ₽0.015632 | ₽0.010008 | ₽0.019522 | ₽0.015911 | ₽166,973 | ₽508,304,599 |
May-11 2022 | ₽0.015915 | ₽0.01014 | ₽0.018661 | ₽0.018632 | ₽159,522 | ₽517,504,323 |
May-10 2022 | ₽0.015511 | ₽0.011321 | ₽0.020269 | ₽0.014535 | ₽131,647 | ₽504,342,593 |
May-09 2022 | ₽0.01739 | ₽0.017354 | ₽0.035551 | ₽0.035486 | ₽73,229 | ₽565,437,810 |
May-08 2022 | ₽0.035502 | ₽0.015698 | ₽0.035515 | ₽0.017613 | ₽22,723 | ₽1,154,372,859 |
May-07 2022 | ₽0.017603 | ₽0.011064 | ₽0.034407 | ₽0.015017 | ₽97,240 | ₽572,371,480 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.