Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2022 | HK$0.020944 | HK$0.00265266 | HK$0.040959 | HK$0.00504845 | HK$500 | HK$681,011,193 |
Sep-15 2022 | HK$0.00663288 | HK$0.00640568 | HK$0.00758308 | HK$0.00756426 | HK$703 | HK$215,667,591 |
May-19 2022 | HK$0.00118189 | HK$0.001179 | HK$0.00118615 | HK$0.0011825 | HK$10,640 | HK$38,429,341 |
May-18 2022 | HK$0.00118301 | HK$0.00079525 | HK$0.00303437 | HK$0.00114045 | HK$10,648 | HK$38,465,614 |
May-17 2022 | HK$0.00114047 | HK$0.00113146 | HK$0.00292374 | HK$0.00123261 | HK$10,906 | HK$37,082,593 |
May-16 2022 | HK$0.00123237 | HK$0.00120294 | HK$0.00174033 | HK$0.00173934 | HK$6,773 | HK$40,070,439 |
May-15 2022 | HK$0.00173898 | HK$0.00086299 | HK$0.0017405 | HK$0.00130893 | HK$7,937 | HK$56,543,067 |
May-14 2022 | HK$0.00130741 | HK$0.00087249 | HK$0.00158125 | HK$0.00111962 | HK$20,945 | HK$42,510,414 |
May-13 2022 | HK$0.00112052 | HK$0.00104728 | HK$0.00168716 | HK$0.00132935 | HK$10,523 | HK$36,433,710 |
May-12 2022 | HK$0.00132753 | HK$0.00084993 | HK$0.00165785 | HK$0.00135116 | HK$14,179 | HK$43,164,633 |
May-11 2022 | HK$0.00135156 | HK$0.00086112 | HK$0.00158471 | HK$0.00158223 | HK$13,546 | HK$43,945,862 |
May-10 2022 | HK$0.00131718 | HK$0.00096139 | HK$0.0017213 | HK$0.0012343 | HK$11,179 | HK$42,828,184 |
May-09 2022 | HK$0.00147674 | HK$0.00147373 | HK$0.00301895 | HK$0.0030135 | HK$6,219 | HK$48,016,318 |
May-08 2022 | HK$0.00301486 | HK$0.00133312 | HK$0.0030159 | HK$0.00149569 | HK$1,930 | HK$98,027,994 |
May-07 2022 | HK$0.00149485 | HK$0.00093959 | HK$0.00292181 | HK$0.00127525 | HK$8,258 | HK$48,605,117 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.