Market Cap HK$19.32T -0.92%
Volume 24h HK$1.20T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Pandacoin PND

Pandacoin (PND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.020961 HK$0.00265482 HK$0.040993 HK$0.00505255 HK$500 HK$681,564,739
Sep-15 2022 HK$0.00663827 HK$0.00641089 HK$0.00758924 HK$0.00757041 HK$704 HK$215,842,891
May-19 2022 HK$0.00118285 HK$0.00117996 HK$0.00118711 HK$0.00118346 HK$10,649 HK$38,460,578
May-18 2022 HK$0.00118397 HK$0.0007959 HK$0.00303684 HK$0.00114138 HK$10,657 HK$38,496,880
May-17 2022 HK$0.0011414 HK$0.00113238 HK$0.00292612 HK$0.00123361 HK$10,915 HK$37,112,735
May-16 2022 HK$0.00123337 HK$0.00120392 HK$0.00174175 HK$0.00174075 HK$6,779 HK$40,103,009
May-15 2022 HK$0.0017404 HK$0.00086369 HK$0.00174191 HK$0.00131 HK$7,944 HK$56,589,027
May-14 2022 HK$0.00130847 HK$0.0008732 HK$0.00158253 HK$0.00112053 HK$20,962 HK$42,544,968
May-13 2022 HK$0.00112143 HK$0.00104814 HK$0.00168853 HK$0.00133043 HK$10,532 HK$36,463,324
May-12 2022 HK$0.00132861 HK$0.00085062 HK$0.0016592 HK$0.00135226 HK$14,191 HK$43,199,718
May-11 2022 HK$0.00135265 HK$0.00086182 HK$0.001586 HK$0.00158352 HK$13,557 HK$43,981,583
May-10 2022 HK$0.00131825 HK$0.00096217 HK$0.0017227 HK$0.0012353 HK$11,188 HK$42,862,996
May-09 2022 HK$0.00147794 HK$0.00147493 HK$0.00302141 HK$0.00301595 HK$6,224 HK$48,055,347
May-08 2022 HK$0.00301731 HK$0.0013342 HK$0.00301835 HK$0.0014969 HK$1,931 HK$98,107,674
May-07 2022 HK$0.00149607 HK$0.00094035 HK$0.00292418 HK$0.00127629 HK$8,264 HK$48,644,625

Historical and market price analysis of Pandacoin (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2866 days, from day 07-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.