Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Pandacoin PND

Pandacoin (PND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.097925 Bs.0.012402 Bs.0.191504 Bs.0.023603 Bs.2,338 Bs.3,184,030,820
Sep-15 2022 Bs.0.031011 Bs.0.029949 Bs.0.035454 Bs.0.035366 Bs.3,287 Bs.1,008,342,097
May-19 2022 Bs.0.0055259 Bs.0.00551239 Bs.0.00554578 Bs.0.00552873 Bs.49,748 Bs.179,674,297
May-18 2022 Bs.0.00553112 Bs.0.00371818 Bs.0.014187 Bs.0.00533215 Bs.49,784 Bs.179,843,885
May-17 2022 Bs.0.00533224 Bs.0.00529009 Bs.0.013669 Bs.0.00576302 Bs.50,990 Bs.173,377,647
May-16 2022 Bs.0.00576188 Bs.0.0056243 Bs.0.00813686 Bs.0.00813219 Bs.31,668 Bs.187,347,159
May-15 2022 Bs.0.00813054 Bs.0.00403487 Bs.0.00813763 Bs.0.00611986 Bs.37,110 Bs.264,364,037
May-14 2022 Bs.0.00611273 Bs.0.00407928 Bs.0.00739306 Bs.0.00523475 Bs.97,925 Bs.198,755,130
May-13 2022 Bs.0.00523894 Bs.0.00489654 Bs.0.00788824 Bs.0.00621534 Bs.49,200 Bs.170,343,830
May-12 2022 Bs.0.0062068 Bs.0.00397383 Bs.0.00775121 Bs.0.00631731 Bs.66,294 Bs.201,813,894
May-11 2022 Bs.0.00631914 Bs.0.00402615 Bs.0.00740926 Bs.0.00739767 Bs.63,335 Bs.205,466,491
May-10 2022 Bs.0.00615842 Bs.0.00449495 Bs.0.00804786 Bs.0.00577091 Bs.52,268 Bs.200,240,845
May-09 2022 Bs.0.00690445 Bs.0.00689036 Bs.0.014114 Bs.0.014089 Bs.29,074 Bs.224,497,685
May-08 2022 Bs.0.014095 Bs.0.00623295 Bs.0.0141 Bs.0.00699301 Bs.9,022 Bs.458,324,560
May-07 2022 Bs.0.00698912 Bs.0.00439302 Bs.0.01366 Bs.0.00596239 Bs.38,608 Bs.227,250,584

Historical and market price analysis of Pandacoin (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2866 days, from day 07-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.