Cap Mercado Bs.90.63T
6.17%
Volumen 24h Bs.5.52T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00245355 | Bs.0.00221935 | Bs.0.00249478 | Bs.0.00222109 | Bs.1,027,415 | Bs.42,796,293 |
May-02 2024 | Bs.0.0022583 | Bs.0.00216389 | Bs.0.00241763 | Bs.0.00224797 | Bs.951,470 | Bs.39,390,667 |
May-01 2024 | Bs.0.00229924 | Bs.0.00211808 | Bs.0.00229924 | Bs.0.00215675 | Bs.1,000,736 | Bs.40,104,877 |
Apr-30 2024 | Bs.0.00210355 | Bs.0.00210355 | Bs.0.00249193 | Bs.0.00248356 | Bs.873,696 | Bs.36,691,511 |
Apr-29 2024 | Bs.0.00248816 | Bs.0.00248816 | Bs.0.00254464 | Bs.0.00252794 | Bs.989,788 | Bs.43,400,116 |
Apr-28 2024 | Bs.0.00250329 | Bs.0.00243734 | Bs.0.0025513 | Bs.0.0024775 | Bs.957,691 | Bs.43,664,030 |
Apr-27 2024 | Bs.0.00247462 | Bs.0.00243819 | Bs.0.00261981 | Bs.0.00261981 | Bs.942,244 | Bs.43,163,886 |
Apr-26 2024 | Bs.0.00266086 | Bs.0.00259739 | Bs.0.00280413 | Bs.0.00280413 | Bs.988,838 | Bs.46,412,454 |
Apr-25 2024 | Bs.0.00270329 | Bs.0.00250879 | Bs.0.00283259 | Bs.0.00252927 | Bs.1,001,459 | Bs.47,152,563 |
Apr-24 2024 | Bs.0.00253625 | Bs.0.00252971 | Bs.0.00270867 | Bs.0.00263984 | Bs.966,948 | Bs.44,238,864 |
Apr-23 2024 | Bs.0.00264792 | Bs.0.00264792 | Bs.0.002866 | Bs.0.002866 | Bs.1,084,977 | Bs.46,186,774 |
Apr-22 2024 | Bs.0.00291931 | Bs.0.00266291 | Bs.0.00291993 | Bs.0.00269471 | Bs.1,066,326 | Bs.50,920,452 |
Apr-21 2024 | Bs.0.0026613 | Bs.0.00255616 | Bs.0.00340243 | Bs.0.00259511 | Bs.1,017,848 | Bs.46,420,129 |
Apr-20 2024 | Bs.0.00255478 | Bs.0.00242128 | Bs.0.0026308 | Bs.0.00242926 | Bs.991,415 | Bs.44,562,084 |
Apr-19 2024 | Bs.0.00244966 | Bs.0.00244126 | Bs.0.0028574 | Bs.0.00277573 | Bs.953,586 | Bs.42,728,491 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.