Cap Mercado ฿90.90T
4.01%
Volumen 24h ฿4.64T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00247339 | ฿0.0022373 | ฿0.00251495 | ฿0.00223905 | ฿1,035,723 | ฿43,142,371 |
May-02 2024 | ฿0.00227656 | ฿0.00218139 | ฿0.00243718 | ฿0.00226615 | ฿959,164 | ฿39,709,205 |
May-01 2024 | ฿0.00231784 | ฿0.00213521 | ฿0.00231784 | ฿0.00217419 | ฿1,008,828 | ฿40,429,191 |
Apr-30 2024 | ฿0.00212056 | ฿0.00212056 | ฿0.00251208 | ฿0.00250364 | ฿880,761 | ฿36,988,222 |
Apr-29 2024 | ฿0.00250828 | ฿0.00250828 | ฿0.00256522 | ฿0.00254838 | ฿997,792 | ฿43,751,077 |
Apr-28 2024 | ฿0.00252354 | ฿0.00245705 | ฿0.00257193 | ฿0.00249754 | ฿965,436 | ฿44,017,126 |
Apr-27 2024 | ฿0.00249463 | ฿0.0024579 | ฿0.002641 | ฿0.002641 | ฿949,863 | ฿43,512,936 |
Apr-26 2024 | ฿0.00268238 | ฿0.0026184 | ฿0.00282681 | ฿0.00282681 | ฿996,835 | ฿46,787,775 |
Apr-25 2024 | ฿0.00272515 | ฿0.00252908 | ฿0.0028555 | ฿0.00254972 | ฿1,009,557 | ฿47,533,869 |
Apr-24 2024 | ฿0.00255676 | ฿0.00255017 | ฿0.00273058 | ฿0.00266119 | ฿974,767 | ฿44,596,608 |
Apr-23 2024 | ฿0.00266934 | ฿0.00266934 | ฿0.00288918 | ฿0.00288918 | ฿1,093,751 | ฿46,560,269 |
Apr-22 2024 | ฿0.00294292 | ฿0.00268444 | ฿0.00294354 | ฿0.0027165 | ฿1,074,949 | ฿51,332,227 |
Apr-21 2024 | ฿0.00268282 | ฿0.00257683 | ฿0.00342994 | ฿0.00261609 | ฿1,026,079 | ฿46,795,512 |
Apr-20 2024 | ฿0.00257544 | ฿0.00244086 | ฿0.00265207 | ฿0.00244891 | ฿999,433 | ฿44,922,441 |
Apr-19 2024 | ฿0.00246947 | ฿0.002461 | ฿0.00288051 | ฿0.00279818 | ฿961,297 | ฿43,074,021 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.