Cap Mercado Tk272.53T
6.5%
Volumen 24h Tk16.45T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00736421 | Tk0.00666129 | Tk0.00748797 | Tk0.0066665 | Tk3,083,737 | Tk128,451,012 |
May-02 2024 | Tk0.00677818 | Tk0.00649482 | Tk0.00725642 | Tk0.00674719 | Tk2,855,791 | Tk118,229,189 |
May-01 2024 | Tk0.00690108 | Tk0.00635734 | Tk0.00690108 | Tk0.00647339 | Tk3,003,660 | Tk120,372,857 |
Apr-30 2024 | Tk0.00631372 | Tk0.00631372 | Tk0.0074794 | Tk0.00745429 | Tk2,622,356 | Tk110,127,804 |
Apr-29 2024 | Tk0.00746811 | Tk0.00746811 | Tk0.00763763 | Tk0.00758749 | Tk2,970,802 | Tk130,263,359 |
Apr-28 2024 | Tk0.00751352 | Tk0.00731556 | Tk0.00765762 | Tk0.00743611 | Tk2,874,464 | Tk131,055,484 |
Apr-27 2024 | Tk0.00742746 | Tk0.00731811 | Tk0.00786325 | Tk0.00786325 | Tk2,828,100 | Tk129,554,324 |
Apr-26 2024 | Tk0.00798646 | Tk0.00779596 | Tk0.00841647 | Tk0.00841647 | Tk2,967,951 | Tk139,304,747 |
Apr-25 2024 | Tk0.00811382 | Tk0.00753002 | Tk0.0085019 | Tk0.00759148 | Tk3,005,831 | Tk141,526,148 |
Apr-24 2024 | Tk0.00761244 | Tk0.00759282 | Tk0.00812996 | Tk0.00792338 | Tk2,902,248 | Tk132,780,820 |
Apr-23 2024 | Tk0.00794763 | Tk0.00794763 | Tk0.00860217 | Tk0.00860217 | Tk3,256,506 | Tk138,627,377 |
Apr-22 2024 | Tk0.00876218 | Tk0.00799261 | Tk0.00876403 | Tk0.00808804 | Tk3,200,525 | Tk152,835,284 |
Apr-21 2024 | Tk0.00798778 | Tk0.0076722 | Tk0.010212 | Tk0.0077891 | Tk3,055,022 | Tk139,327,783 |
Apr-20 2024 | Tk0.00766806 | Tk0.00726737 | Tk0.00789623 | Tk0.00729133 | Tk2,975,686 | Tk133,750,948 |
Apr-19 2024 | Tk0.00735254 | Tk0.00732733 | Tk0.00857637 | Tk0.00833124 | Tk2,862,142 | Tk128,247,509 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.