Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00052566 | HK$0.00047549 | HK$0.0005345 | HK$0.00047586 | HK$220,121 | HK$9,169,015 |
May-02 2024 | HK$0.00048383 | HK$0.0004636 | HK$0.00051797 | HK$0.00048162 | HK$203,850 | HK$8,439,366 |
May-01 2024 | HK$0.0004926 | HK$0.00045379 | HK$0.0004926 | HK$0.00046208 | HK$214,405 | HK$8,592,384 |
Apr-30 2024 | HK$0.00045068 | HK$0.00045068 | HK$0.00053389 | HK$0.00053209 | HK$187,187 | HK$7,861,078 |
Apr-29 2024 | HK$0.00053308 | HK$0.00053308 | HK$0.00054518 | HK$0.0005416 | HK$212,060 | HK$9,298,382 |
Apr-28 2024 | HK$0.00053632 | HK$0.00052219 | HK$0.00054661 | HK$0.0005308 | HK$205,183 | HK$9,354,925 |
Apr-27 2024 | HK$0.00053018 | HK$0.00052237 | HK$0.00056129 | HK$0.00056129 | HK$201,874 | HK$9,247,770 |
Apr-26 2024 | HK$0.00057008 | HK$0.00055648 | HK$0.00060078 | HK$0.00060078 | HK$211,857 | HK$9,943,769 |
Apr-25 2024 | HK$0.00057917 | HK$0.0005375 | HK$0.00060687 | HK$0.00054189 | HK$214,560 | HK$10,102,336 |
Apr-24 2024 | HK$0.00054338 | HK$0.00054198 | HK$0.00058032 | HK$0.00056558 | HK$207,167 | HK$9,478,082 |
Apr-23 2024 | HK$0.00056731 | HK$0.00056731 | HK$0.00061403 | HK$0.00061403 | HK$232,454 | HK$9,895,418 |
Apr-22 2024 | HK$0.00062545 | HK$0.00057052 | HK$0.00062558 | HK$0.00057733 | HK$228,458 | HK$10,909,598 |
Apr-21 2024 | HK$0.00057017 | HK$0.00054765 | HK$0.00072896 | HK$0.00055599 | HK$218,072 | HK$9,945,414 |
Apr-20 2024 | HK$0.00054735 | HK$0.00051875 | HK$0.00056364 | HK$0.00052046 | HK$212,409 | HK$9,547,331 |
Apr-19 2024 | HK$0.00052483 | HK$0.00052303 | HK$0.00061219 | HK$0.00059469 | HK$204,304 | HK$9,154,488 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.