Cap Mercado ¥380.62T
6.47%
Volumen 24h ¥22.41T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.010299 | ¥0.00931623 | ¥0.010472 | ¥0.00932352 | ¥4,312,801 | ¥179,646,865 |
May-02 2024 | ¥0.00947972 | ¥0.00908341 | ¥0.010148 | ¥0.00943638 | ¥3,994,005 | ¥165,350,999 |
May-01 2024 | ¥0.0096516 | ¥0.00889114 | ¥0.0096516 | ¥0.00905345 | ¥4,200,808 | ¥168,349,055 |
Apr-30 2024 | ¥0.00883014 | ¥0.00883014 | ¥0.01046 | ¥0.010425 | ¥3,667,530 | ¥154,020,700 |
Apr-29 2024 | ¥0.010444 | ¥0.010444 | ¥0.010681 | ¥0.010611 | ¥4,154,854 | ¥182,181,547 |
Apr-28 2024 | ¥0.010508 | ¥0.010231 | ¥0.010709 | ¥0.010399 | ¥4,020,120 | ¥183,289,384 |
Apr-27 2024 | ¥0.010387 | ¥0.010234 | ¥0.010997 | ¥0.010997 | ¥3,955,276 | ¥181,189,917 |
Apr-26 2024 | ¥0.011169 | ¥0.010903 | ¥0.01177 | ¥0.01177 | ¥4,150,867 | ¥194,826,500 |
Apr-25 2024 | ¥0.011347 | ¥0.010531 | ¥0.01189 | ¥0.010617 | ¥4,203,844 | ¥197,933,269 |
Apr-24 2024 | ¥0.010646 | ¥0.010619 | ¥0.01137 | ¥0.011081 | ¥4,058,977 | ¥185,702,376 |
Apr-23 2024 | ¥0.011115 | ¥0.011115 | ¥0.01203 | ¥0.01203 | ¥4,554,430 | ¥193,879,155 |
Apr-22 2024 | ¥0.012254 | ¥0.011178 | ¥0.012257 | ¥0.011311 | ¥4,476,137 | ¥213,749,812 |
Apr-21 2024 | ¥0.011171 | ¥0.01073 | ¥0.014282 | ¥0.010893 | ¥4,272,642 | ¥194,858,717 |
Apr-20 2024 | ¥0.010724 | ¥0.010163 | ¥0.011043 | ¥0.010197 | ¥4,161,685 | ¥187,059,162 |
Apr-19 2024 | ¥0.010283 | ¥0.010247 | ¥0.011994 | ¥0.011651 | ¥4,002,886 | ¥179,362,253 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.