Cap Mercado ₽228.57T
2.82%
Volumen 24h ₽11.28T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00622507 | ₽0.00563088 | ₽0.00632969 | ₽0.00563529 | ₽2,606,728 | ₽108,581,516 |
May-02 2024 | ₽0.00572969 | ₽0.00549016 | ₽0.00613395 | ₽0.0057035 | ₽2,414,042 | ₽99,940,860 |
May-01 2024 | ₽0.00583358 | ₽0.00537395 | ₽0.00583358 | ₽0.00547205 | ₽2,539,038 | ₽101,752,934 |
Apr-30 2024 | ₽0.00533708 | ₽0.00533708 | ₽0.00632245 | ₽0.00630122 | ₽2,216,715 | ₽93,092,641 |
Apr-29 2024 | ₽0.0063129 | ₽0.0063129 | ₽0.0064562 | ₽0.00641381 | ₽2,511,262 | ₽110,113,519 |
Apr-28 2024 | ₽0.00635129 | ₽0.00618395 | ₽0.00647309 | ₽0.00628585 | ₽2,429,827 | ₽110,783,114 |
Apr-27 2024 | ₽0.00627854 | ₽0.00618611 | ₽0.00664692 | ₽0.00664692 | ₽2,390,634 | ₽109,514,162 |
Apr-26 2024 | ₽0.00675107 | ₽0.00659004 | ₽0.00711457 | ₽0.00711457 | ₽2,508,852 | ₽117,756,336 |
Apr-25 2024 | ₽0.00685873 | ₽0.00636523 | ₽0.00718678 | ₽0.00641719 | ₽2,540,873 | ₽119,634,119 |
Apr-24 2024 | ₽0.00643491 | ₽0.00641832 | ₽0.00687237 | ₽0.00669775 | ₽2,453,312 | ₽112,241,566 |
Apr-23 2024 | ₽0.00671825 | ₽0.00671825 | ₽0.00727154 | ₽0.00727154 | ₽2,752,772 | ₽117,183,746 |
Apr-22 2024 | ₽0.0074068 | ₽0.00675627 | ₽0.00740836 | ₽0.00683694 | ₽2,705,451 | ₽129,193,897 |
Apr-21 2024 | ₽0.00675219 | ₽0.00648542 | ₽0.00863255 | ₽0.00658424 | ₽2,582,455 | ₽117,775,809 |
Apr-20 2024 | ₽0.00648192 | ₽0.00614321 | ₽0.0066748 | ₽0.00616347 | ₽2,515,391 | ₽113,061,630 |
Apr-19 2024 | ₽0.00621521 | ₽0.0061939 | ₽0.00724973 | ₽0.00704252 | ₽2,419,410 | ₽108,409,492 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.