Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00114186 | MX$0.00103287 | MX$0.00116105 | MX$0.00103368 | MX$478,151 | MX$19,917,076 |
May-02 2024 | MX$0.00105099 | MX$0.00100705 | MX$0.00112515 | MX$0.00104619 | MX$442,807 | MX$18,332,123 |
May-01 2024 | MX$0.00107005 | MX$0.00098574 | MX$0.00107005 | MX$0.00100373 | MX$465,735 | MX$18,664,512 |
Apr-30 2024 | MX$0.00097898 | MX$0.00097898 | MX$0.00115972 | MX$0.00115583 | MX$406,611 | MX$17,075,956 |
Apr-29 2024 | MX$0.00115797 | MX$0.00115797 | MX$0.00118426 | MX$0.00117648 | MX$460,640 | MX$20,198,091 |
Apr-28 2024 | MX$0.00116501 | MX$0.00113432 | MX$0.00118735 | MX$0.00115301 | MX$445,702 | MX$20,320,915 |
Apr-27 2024 | MX$0.00115167 | MX$0.00113471 | MX$0.00121924 | MX$0.00121924 | MX$438,513 | MX$20,088,151 |
Apr-26 2024 | MX$0.00123834 | MX$0.0012088 | MX$0.00130502 | MX$0.00130502 | MX$460,198 | MX$21,600,011 |
Apr-25 2024 | MX$0.00125809 | MX$0.00116757 | MX$0.00131827 | MX$0.0011771 | MX$466,072 | MX$21,944,452 |
Apr-24 2024 | MX$0.00118035 | MX$0.00117731 | MX$0.00126059 | MX$0.00122856 | MX$450,010 | MX$20,588,438 |
Apr-23 2024 | MX$0.00123232 | MX$0.00123232 | MX$0.00133381 | MX$0.00133381 | MX$504,940 | MX$21,494,981 |
Apr-22 2024 | MX$0.00135862 | MX$0.0012393 | MX$0.00135891 | MX$0.00125409 | MX$496,260 | MX$23,698,000 |
Apr-21 2024 | MX$0.00123855 | MX$0.00118962 | MX$0.00158346 | MX$0.00120774 | MX$473,699 | MX$21,603,583 |
Apr-20 2024 | MX$0.00118897 | MX$0.00112684 | MX$0.00122435 | MX$0.00113056 | MX$461,397 | MX$20,738,862 |
Apr-19 2024 | MX$0.00114005 | MX$0.00113614 | MX$0.00132981 | MX$0.0012918 | MX$443,792 | MX$19,885,522 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.