Market Cap MX$38.73T -5.31%
Volume 24h MX$3.42T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00098466 MX$0.00098466 MX$0.00116645 MX$0.00116254 MX$408,972 MX$17,175,102
Apr-29 2024 MX$0.00116469 MX$0.00116469 MX$0.00119113 MX$0.00118331 MX$463,315 MX$20,315,364
Apr-28 2024 MX$0.00117178 MX$0.0011409 MX$0.00119425 MX$0.0011597 MX$448,290 MX$20,438,901
Apr-27 2024 MX$0.00115835 MX$0.0011413 MX$0.00122632 MX$0.00122632 MX$441,059 MX$20,204,786
Apr-26 2024 MX$0.00124553 MX$0.00121582 MX$0.0013126 MX$0.0013126 MX$462,870 MX$21,725,424
Apr-25 2024 MX$0.00126539 MX$0.00117435 MX$0.00132592 MX$0.00118393 MX$468,778 MX$22,071,865
Apr-24 2024 MX$0.0011872 MX$0.00118414 MX$0.00126791 MX$0.00123569 MX$452,623 MX$20,707,977
Apr-23 2024 MX$0.00123948 MX$0.00123948 MX$0.00134156 MX$0.00134156 MX$507,872 MX$21,619,784
Apr-22 2024 MX$0.00136651 MX$0.00124649 MX$0.0013668 MX$0.00126138 MX$499,141 MX$23,835,593
Apr-21 2024 MX$0.00124574 MX$0.00119652 MX$0.00159266 MX$0.00121475 MX$476,449 MX$21,729,016
Apr-20 2024 MX$0.00119588 MX$0.00113339 MX$0.00123146 MX$0.00113712 MX$464,076 MX$20,859,275
Apr-19 2024 MX$0.00114667 MX$0.00114274 MX$0.00133753 MX$0.0012993 MX$446,368 MX$20,000,980
Apr-18 2024 MX$0.00116655 MX$0.00110758 MX$0.00117384 MX$0.00116861 MX$472,697 MX$20,347,826
Apr-17 2024 MX$0.00116501 MX$0.00097995 MX$0.0012921 MX$0.00100814 MX$563,495 MX$20,320,928
Apr-16 2024 MX$0.0009823 MX$0.0009823 MX$0.00110909 MX$0.00103368 MX$434,803 MX$17,134,002

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.