Market Cap CHF2.07T -4.99%
Volume 24h CHF183.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00005306 CHF0.00005306 CHF0.00006285 CHF0.00006264 CHF22,038 CHF925,523
Apr-29 2024 CHF0.00006276 CHF0.00006276 CHF0.00006418 CHF0.00006376 CHF24,967 CHF1,094,744
Apr-28 2024 CHF0.00006314 CHF0.00006148 CHF0.00006435 CHF0.00006249 CHF24,157 CHF1,101,401
Apr-27 2024 CHF0.00006242 CHF0.0000615 CHF0.00006608 CHF0.00006608 CHF23,768 CHF1,088,785
Apr-26 2024 CHF0.00006711 CHF0.00006551 CHF0.00007073 CHF0.00007073 CHF24,943 CHF1,170,728
Apr-25 2024 CHF0.00006818 CHF0.00006328 CHF0.00007145 CHF0.00006379 CHF25,261 CHF1,189,397
Apr-24 2024 CHF0.00006397 CHF0.00006381 CHF0.00006832 CHF0.00006658 CHF24,391 CHF1,115,901
Apr-23 2024 CHF0.00006679 CHF0.00006679 CHF0.00007229 CHF0.00007229 CHF27,368 CHF1,165,036
Apr-22 2024 CHF0.00007363 CHF0.00006717 CHF0.00007365 CHF0.00006797 CHF26,897 CHF1,284,440
Apr-21 2024 CHF0.00006713 CHF0.00006447 CHF0.00008582 CHF0.00006546 CHF25,675 CHF1,170,922
Apr-20 2024 CHF0.00006444 CHF0.00006107 CHF0.00006636 CHF0.00006127 CHF25,008 CHF1,124,054
Apr-19 2024 CHF0.00006179 CHF0.00006157 CHF0.00007207 CHF0.00007001 CHF24,054 CHF1,077,802
Apr-18 2024 CHF0.00006286 CHF0.00005968 CHF0.00006325 CHF0.00006297 CHF25,472 CHF1,096,493
Apr-17 2024 CHF0.00006277 CHF0.0000528 CHF0.00006962 CHF0.00005432 CHF30,365 CHF1,095,044
Apr-16 2024 CHF0.00005293 CHF0.00005293 CHF0.00005976 CHF0.0000557 CHF23,430 CHF923,308

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.