Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 13 Seconds ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00210145 Bs.0.00210145 Bs.0.00248944 Bs.0.00248108 Bs.872,824 Bs.36,654,884
Apr-29 2024 Bs.0.00248568 Bs.0.00248568 Bs.0.0025421 Bs.0.00252541 Bs.988,800 Bs.43,356,792
Apr-28 2024 Bs.0.00250079 Bs.0.0024349 Bs.0.00254875 Bs.0.00247503 Bs.956,735 Bs.43,620,443
Apr-27 2024 Bs.0.00247215 Bs.0.00243575 Bs.0.0026172 Bs.0.0026172 Bs.941,303 Bs.43,120,797
Apr-26 2024 Bs.0.00265821 Bs.0.0025948 Bs.0.00280133 Bs.0.00280133 Bs.987,851 Bs.46,366,123
Apr-25 2024 Bs.0.0027006 Bs.0.00250628 Bs.0.00282977 Bs.0.00252674 Bs.1,000,459 Bs.47,105,493
Apr-24 2024 Bs.0.00253372 Bs.0.00252719 Bs.0.00270597 Bs.0.00263721 Bs.965,983 Bs.44,194,703
Apr-23 2024 Bs.0.00264528 Bs.0.00264528 Bs.0.00286314 Bs.0.00286314 Bs.1,083,894 Bs.46,140,668
Apr-22 2024 Bs.0.0029164 Bs.0.00266025 Bs.0.00291701 Bs.0.00269202 Bs.1,065,261 Bs.50,869,620
Apr-21 2024 Bs.0.00265865 Bs.0.00255361 Bs.0.00339903 Bs.0.00259252 Bs.1,016,832 Bs.46,373,790
Apr-20 2024 Bs.0.00255223 Bs.0.00241886 Bs.0.00262817 Bs.0.00242684 Bs.990,426 Bs.44,517,600
Apr-19 2024 Bs.0.00244721 Bs.0.00243882 Bs.0.00285455 Bs.0.00277296 Bs.952,634 Bs.42,685,838
Apr-18 2024 Bs.0.00248965 Bs.0.00236378 Bs.0.00250519 Bs.0.00249403 Bs.1,008,824 Bs.43,426,071
Apr-17 2024 Bs.0.00248636 Bs.0.00209141 Bs.0.0027576 Bs.0.00215156 Bs.1,202,603 Bs.43,368,667
Apr-16 2024 Bs.0.00209642 Bs.0.00209642 Bs.0.00236701 Bs.0.00220607 Bs.927,950 Bs.36,567,169

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.