Market Cap CA$3.17T -0.58%
Volume 24h CA$286.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00007909 CA$0.00007909 CA$0.00009369 CA$0.00009338 CA$32,851 CA$1,379,600
Apr-29 2024 CA$0.00009355 CA$0.00009355 CA$0.00009567 CA$0.00009505 CA$37,216 CA$1,631,844
Apr-28 2024 CA$0.00009412 CA$0.00009164 CA$0.00009592 CA$0.00009315 CA$36,009 CA$1,641,767
Apr-27 2024 CA$0.00009304 CA$0.00009167 CA$0.0000985 CA$0.0000985 CA$35,428 CA$1,622,962
Apr-26 2024 CA$0.00010004 CA$0.00009766 CA$0.00010543 CA$0.00010543 CA$37,180 CA$1,745,108
Apr-25 2024 CA$0.00010164 CA$0.00009433 CA$0.0001065 CA$0.0000951 CA$37,655 CA$1,772,936
Apr-24 2024 CA$0.00009536 CA$0.00009511 CA$0.00010184 CA$0.00009925 CA$36,357 CA$1,663,381
Apr-23 2024 CA$0.00009956 CA$0.00009956 CA$0.00010776 CA$0.00010776 CA$40,795 CA$1,736,622
Apr-22 2024 CA$0.00010976 CA$0.00010012 CA$0.00010978 CA$0.00010132 CA$40,094 CA$1,914,608
Apr-21 2024 CA$0.00010006 CA$0.00009611 CA$0.00012793 CA$0.00009757 CA$38,271 CA$1,745,396
Apr-20 2024 CA$0.00009605 CA$0.00009104 CA$0.00009891 CA$0.00009134 CA$37,277 CA$1,675,534
Apr-19 2024 CA$0.0000921 CA$0.00009179 CA$0.00010743 CA$0.00010436 CA$35,855 CA$1,606,591
Apr-18 2024 CA$0.0000937 CA$0.00008896 CA$0.00009428 CA$0.00009386 CA$37,970 CA$1,634,451
Apr-17 2024 CA$0.00009358 CA$0.00007871 CA$0.00010378 CA$0.00008097 CA$45,263 CA$1,632,291
Apr-16 2024 CA$0.0000789 CA$0.0000789 CA$0.00008908 CA$0.00008303 CA$34,926 CA$1,376,299

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.