Market Cap Tk249.16T -2.92%
Volume 24h Tk23.32T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 42 Seconds ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0063306 Tk0.0063306 Tk0.0074994 Tk0.00747422 Tk2,629,367 Tk110,422,241
Apr-29 2024 Tk0.00748808 Tk0.00748808 Tk0.00765805 Tk0.00760778 Tk2,978,745 Tk130,611,630
Apr-28 2024 Tk0.00753361 Tk0.00733511 Tk0.00767809 Tk0.00745599 Tk2,882,149 Tk131,405,873
Apr-27 2024 Tk0.00744732 Tk0.00733768 Tk0.00788427 Tk0.00788427 Tk2,835,661 Tk129,900,700
Apr-26 2024 Tk0.00800781 Tk0.0078168 Tk0.00843898 Tk0.00843898 Tk2,975,886 Tk139,677,191
Apr-25 2024 Tk0.00813551 Tk0.00755015 Tk0.00852463 Tk0.00761177 Tk3,013,867 Tk141,904,531
Apr-24 2024 Tk0.00763279 Tk0.00761312 Tk0.00815169 Tk0.00794456 Tk2,910,007 Tk133,135,822
Apr-23 2024 Tk0.00796888 Tk0.00796888 Tk0.00862517 Tk0.00862517 Tk3,265,213 Tk138,998,010
Apr-22 2024 Tk0.00878561 Tk0.00801398 Tk0.00878746 Tk0.00810967 Tk3,209,082 Tk153,243,904
Apr-21 2024 Tk0.00800914 Tk0.00769271 Tk0.010239 Tk0.00780993 Tk3,063,190 Tk139,700,289
Apr-20 2024 Tk0.00768856 Tk0.0072868 Tk0.00791734 Tk0.00731082 Tk2,983,642 Tk134,108,544
Apr-19 2024 Tk0.0073722 Tk0.00734692 Tk0.0085993 Tk0.00835351 Tk2,869,794 Tk128,590,391
Apr-18 2024 Tk0.00750004 Tk0.00712086 Tk0.00754687 Tk0.00751324 Tk3,039,065 Tk130,820,333
Apr-17 2024 Tk0.00749013 Tk0.00630034 Tk0.00830723 Tk0.00648155 Tk3,622,822 Tk130,647,405
Apr-16 2024 Tk0.00631545 Tk0.00631545 Tk0.00713058 Tk0.00664575 Tk2,795,434 Tk110,158,001

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.