Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00045129 HK$0.00045129 HK$0.00053461 HK$0.00053282 HK$187,442 HK$7,871,754
Apr-29 2024 HK$0.0005338 HK$0.0005338 HK$0.00054592 HK$0.00054234 HK$212,348 HK$9,311,011
Apr-28 2024 HK$0.00053705 HK$0.0005229 HK$0.00054735 HK$0.00053152 HK$205,462 HK$9,367,630
Apr-27 2024 HK$0.0005309 HK$0.00052308 HK$0.00056205 HK$0.00056205 HK$202,148 HK$9,260,330
Apr-26 2024 HK$0.00057085 HK$0.00055724 HK$0.00060159 HK$0.00060159 HK$212,144 HK$9,957,274
Apr-25 2024 HK$0.00057996 HK$0.00053823 HK$0.0006077 HK$0.00054262 HK$214,852 HK$10,116,056
Apr-24 2024 HK$0.00054412 HK$0.00054272 HK$0.00058111 HK$0.00056635 HK$207,448 HK$9,490,955
Apr-23 2024 HK$0.00056808 HK$0.00056808 HK$0.00061486 HK$0.00061486 HK$232,770 HK$9,908,857
Apr-22 2024 HK$0.0006263 HK$0.00057129 HK$0.00062643 HK$0.00057812 HK$228,768 HK$10,924,415
Apr-21 2024 HK$0.00057095 HK$0.00054839 HK$0.00072995 HK$0.00055675 HK$218,368 HK$9,958,921
Apr-20 2024 HK$0.0005481 HK$0.00051945 HK$0.0005644 HK$0.00052117 HK$212,697 HK$9,560,298
Apr-19 2024 HK$0.00052554 HK$0.00052374 HK$0.00061302 HK$0.0005955 HK$204,581 HK$9,166,921
Apr-18 2024 HK$0.00053466 HK$0.00050763 HK$0.00053799 HK$0.0005356 HK$216,648 HK$9,325,889
Apr-17 2024 HK$0.00053395 HK$0.00044913 HK$0.0005922 HK$0.00046205 HK$258,263 HK$9,313,561
Apr-16 2024 HK$0.00045021 HK$0.00045021 HK$0.00050832 HK$0.00047376 HK$199,280 HK$7,852,917

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.