Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.055428 CL$0.055428 CL$0.065662 CL$0.065441 CL$23,021,767 CL$966,816,493
Apr-29 2024 CL$0.065562 CL$0.065562 CL$0.067051 CL$0.06661 CL$26,080,792 CL$1,143,587,357
Apr-28 2024 CL$0.065961 CL$0.064223 CL$0.067226 CL$0.065281 CL$25,235,039 CL$1,150,541,454
Apr-27 2024 CL$0.065206 CL$0.064246 CL$0.069031 CL$0.069031 CL$24,828,001 CL$1,137,362,709
Apr-26 2024 CL$0.070113 CL$0.068441 CL$0.073888 CL$0.073888 CL$26,055,761 CL$1,222,962,067
Apr-25 2024 CL$0.071231 CL$0.066106 CL$0.074638 CL$0.066645 CL$26,388,310 CL$1,242,463,837
Apr-24 2024 CL$0.066829 CL$0.066657 CL$0.071373 CL$0.069559 CL$25,478,950 CL$1,165,688,249
Apr-23 2024 CL$0.069772 CL$0.069772 CL$0.075518 CL$0.075518 CL$28,589,000 CL$1,217,015,410
Apr-22 2024 CL$0.076923 CL$0.070167 CL$0.076939 CL$0.071005 CL$28,097,541 CL$1,341,747,210
Apr-21 2024 CL$0.070125 CL$0.067354 CL$0.089653 CL$0.06838 CL$26,820,167 CL$1,223,164,304
Apr-20 2024 CL$0.067318 CL$0.0638 CL$0.069321 CL$0.06401 CL$26,123,667 CL$1,174,205,046
Apr-19 2024 CL$0.064548 CL$0.064326 CL$0.075292 CL$0.07314 CL$25,126,859 CL$1,125,890,126
Apr-18 2024 CL$0.065667 CL$0.062347 CL$0.066077 CL$0.065783 CL$26,608,930 CL$1,145,414,681
Apr-17 2024 CL$0.06558 CL$0.055163 CL$0.072735 CL$0.05675 CL$31,720,092 CL$1,143,900,584
Apr-16 2024 CL$0.055295 CL$0.055295 CL$0.062432 CL$0.058187 CL$24,475,795 CL$964,502,908

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.