Market Cap CN¥16.31T -4.75%
Volume 24h CN¥1.40T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00041771 CN¥0.00041771 CN¥0.00049484 CN¥0.00049317 CN¥173,496 CN¥7,286,110
Apr-29 2024 CN¥0.00049409 CN¥0.00049409 CN¥0.0005053 CN¥0.00050199 CN¥196,550 CN¥8,618,289
Apr-28 2024 CN¥0.00049709 CN¥0.000484 CN¥0.00050663 CN¥0.00049197 CN¥190,176 CN¥8,670,696
Apr-27 2024 CN¥0.0004914 CN¥0.00048417 CN¥0.00052023 CN¥0.00052023 CN¥187,108 CN¥8,571,379
Apr-26 2024 CN¥0.00052838 CN¥0.00051578 CN¥0.00055683 CN¥0.00055683 CN¥196,361 CN¥9,216,471
Apr-25 2024 CN¥0.00053681 CN¥0.00049818 CN¥0.00056249 CN¥0.00050225 CN¥198,867 CN¥9,363,440
Apr-24 2024 CN¥0.00050364 CN¥0.00050234 CN¥0.00053788 CN¥0.00052421 CN¥192,014 CN¥8,784,845
Apr-23 2024 CN¥0.00052581 CN¥0.00052581 CN¥0.00056912 CN¥0.00056912 CN¥215,452 CN¥9,171,656
Apr-22 2024 CN¥0.00057971 CN¥0.00052879 CN¥0.00057983 CN¥0.0005351 CN¥211,748 CN¥10,111,659
Apr-21 2024 CN¥0.00052847 CN¥0.00050759 CN¥0.00067564 CN¥0.00051533 CN¥202,122 CN¥9,217,996
Apr-20 2024 CN¥0.00050732 CN¥0.00048081 CN¥0.00052241 CN¥0.00048239 CN¥196,873 CN¥8,849,029
Apr-19 2024 CN¥0.00048644 CN¥0.00048477 CN¥0.00056741 CN¥0.00055119 CN¥189,361 CN¥8,484,919
Apr-18 2024 CN¥0.00049488 CN¥0.00046986 CN¥0.00049797 CN¥0.00049575 CN¥200,530 CN¥8,632,060
Apr-17 2024 CN¥0.00049422 CN¥0.00041572 CN¥0.00054814 CN¥0.00042767 CN¥239,049 CN¥8,620,649
Apr-16 2024 CN¥0.00041671 CN¥0.00041671 CN¥0.0004705 CN¥0.00043851 CN¥184,454 CN¥7,268,675

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.