Market Cap NZ$3.82T -4.99%
Volume 24h NZ$338.18B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00009778 NZ$0.00009778 NZ$0.00011583 NZ$0.00011545 NZ$40,614 NZ$1,705,633
Apr-29 2024 NZ$0.00011566 NZ$0.00011566 NZ$0.00011828 NZ$0.00011751 NZ$46,011 NZ$2,017,488
Apr-28 2024 NZ$0.00011636 NZ$0.0001133 NZ$0.00011859 NZ$0.00011516 NZ$44,519 NZ$2,029,756
Apr-27 2024 NZ$0.00011503 NZ$0.00011334 NZ$0.00012178 NZ$0.00012178 NZ$43,801 NZ$2,006,507
Apr-26 2024 NZ$0.00012369 NZ$0.00012074 NZ$0.00013035 NZ$0.00013035 NZ$45,967 NZ$2,157,519
Apr-25 2024 NZ$0.00012566 NZ$0.00011662 NZ$0.00013167 NZ$0.00011757 NZ$46,554 NZ$2,191,924
Apr-24 2024 NZ$0.00011789 NZ$0.00011759 NZ$0.00012591 NZ$0.00012271 NZ$44,949 NZ$2,056,478
Apr-23 2024 NZ$0.00012309 NZ$0.00012309 NZ$0.00013322 NZ$0.00013322 NZ$50,436 NZ$2,147,028
Apr-22 2024 NZ$0.0001357 NZ$0.00012378 NZ$0.00013573 NZ$0.00012526 NZ$49,569 NZ$2,367,077
Apr-21 2024 NZ$0.00012371 NZ$0.00011882 NZ$0.00015816 NZ$0.00012063 NZ$47,315 NZ$2,157,876
Apr-20 2024 NZ$0.00011876 NZ$0.00011255 NZ$0.00012229 NZ$0.00011292 NZ$46,087 NZ$2,071,503
Apr-19 2024 NZ$0.00011387 NZ$0.00011348 NZ$0.00013282 NZ$0.00012903 NZ$44,328 NZ$1,986,267
Apr-18 2024 NZ$0.00011584 NZ$0.00010999 NZ$0.00011657 NZ$0.00011605 NZ$46,943 NZ$2,020,712
Apr-17 2024 NZ$0.00011569 NZ$0.00009731 NZ$0.00012831 NZ$0.00010011 NZ$55,960 NZ$2,018,041
Apr-16 2024 NZ$0.00009755 NZ$0.00009755 NZ$0.00011014 NZ$0.00010265 NZ$43,180 NZ$1,701,552

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.