Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00011194 | NZ$0.00010126 | NZ$0.00011383 | NZ$0.00010134 | NZ$46,879 | NZ$1,952,695 |
May-02 2024 | NZ$0.00010304 | NZ$0.00009873 | NZ$0.00011031 | NZ$0.00010257 | NZ$43,413 | NZ$1,797,304 |
May-01 2024 | NZ$0.0001049 | NZ$0.00009664 | NZ$0.0001049 | NZ$0.0000984 | NZ$45,661 | NZ$1,829,892 |
Apr-30 2024 | NZ$0.00009598 | NZ$0.00009598 | NZ$0.0001137 | NZ$0.00011331 | NZ$39,865 | NZ$1,674,148 |
Apr-29 2024 | NZ$0.00011352 | NZ$0.00011352 | NZ$0.0001161 | NZ$0.00011534 | NZ$45,162 | NZ$1,980,246 |
Apr-28 2024 | NZ$0.00011421 | NZ$0.00011121 | NZ$0.00011641 | NZ$0.00011304 | NZ$43,697 | NZ$1,992,288 |
Apr-27 2024 | NZ$0.00011291 | NZ$0.00011124 | NZ$0.00011953 | NZ$0.00011953 | NZ$42,992 | NZ$1,969,467 |
Apr-26 2024 | NZ$0.0001214 | NZ$0.00011851 | NZ$0.00012794 | NZ$0.00012794 | NZ$45,118 | NZ$2,117,692 |
Apr-25 2024 | NZ$0.00012334 | NZ$0.00011447 | NZ$0.00012924 | NZ$0.0001154 | NZ$45,694 | NZ$2,151,462 |
Apr-24 2024 | NZ$0.00011572 | NZ$0.00011542 | NZ$0.00012359 | NZ$0.00012045 | NZ$44,120 | NZ$2,018,516 |
Apr-23 2024 | NZ$0.00012081 | NZ$0.00012081 | NZ$0.00013076 | NZ$0.00013076 | NZ$49,505 | NZ$2,107,395 |
Apr-22 2024 | NZ$0.0001332 | NZ$0.0001215 | NZ$0.00013322 | NZ$0.00012295 | NZ$48,654 | NZ$2,323,381 |
Apr-21 2024 | NZ$0.00012142 | NZ$0.00011663 | NZ$0.00015524 | NZ$0.0001184 | NZ$46,442 | NZ$2,118,042 |
Apr-20 2024 | NZ$0.00011656 | NZ$0.00011047 | NZ$0.00012003 | NZ$0.00011084 | NZ$45,236 | NZ$2,033,264 |
Apr-19 2024 | NZ$0.00011177 | NZ$0.00011138 | NZ$0.00013037 | NZ$0.00012665 | NZ$43,510 | NZ$1,949,601 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.