Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00006248 | €0.00005652 | €0.00006353 | €0.00005656 | €26,166 | €1,089,923 |
May-02 2024 | €0.00005751 | €0.0000551 | €0.00006157 | €0.00005725 | €24,232 | €1,003,190 |
May-01 2024 | €0.00005855 | €0.00005394 | €0.00005855 | €0.00005492 | €25,486 | €1,021,379 |
Apr-30 2024 | €0.00005357 | €0.00005357 | €0.00006346 | €0.00006325 | €22,251 | €934,448 |
Apr-29 2024 | €0.00006336 | €0.00006336 | €0.0000648 | €0.00006438 | €25,208 | €1,105,301 |
Apr-28 2024 | €0.00006375 | €0.00006207 | €0.00006497 | €0.00006309 | €24,390 | €1,112,022 |
Apr-27 2024 | €0.00006302 | €0.00006209 | €0.00006672 | €0.00006672 | €23,997 | €1,099,285 |
Apr-26 2024 | €0.00006776 | €0.00006614 | €0.00007141 | €0.00007141 | €25,183 | €1,182,018 |
Apr-25 2024 | €0.00006884 | €0.00006389 | €0.00007213 | €0.00006441 | €25,505 | €1,200,867 |
Apr-24 2024 | €0.00006459 | €0.00006442 | €0.00006898 | €0.00006723 | €24,626 | €1,126,662 |
Apr-23 2024 | €0.00006743 | €0.00006743 | €0.00007299 | €0.00007299 | €27,632 | €1,176,271 |
Apr-22 2024 | €0.00007434 | €0.00006781 | €0.00007436 | €0.00006862 | €27,157 | €1,296,827 |
Apr-21 2024 | €0.00006777 | €0.00006509 | €0.00008665 | €0.00006609 | €25,922 | €1,182,214 |
Apr-20 2024 | €0.00006506 | €0.00006166 | €0.000067 | €0.00006186 | €25,249 | €1,134,894 |
Apr-19 2024 | €0.00006238 | €0.00006217 | €0.00007277 | €0.00007069 | €24,286 | €1,088,196 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.