時価総額 €2.52T
-0.75%
ボリューム24h €206.38B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00006875 | €0.00006749 | €0.00007012 | €0.00006836 | €24,976 | €1,199,257 |
May-20 2024 | €0.00006816 | €0.00006765 | €0.00006993 | €0.00006905 | €24,443 | €1,188,995 |
May-19 2024 | €0.00006931 | €0.00006704 | €0.00006931 | €0.00006719 | €26,987 | €1,209,009 |
May-18 2024 | €0.00006751 | €0.0000664 | €0.00006862 | €0.00006697 | €24,825 | €1,177,635 |
May-17 2024 | €0.00006729 | €0.00006667 | €0.00007251 | €0.00006781 | €26,001 | €1,173,797 |
May-16 2024 | €0.00006801 | €0.00006667 | €0.00006912 | €0.00006769 | €24,751 | €1,186,396 |
May-15 2024 | €0.00006731 | €0.00006572 | €0.0000743 | €0.00006638 | €26,979 | €1,174,194 |
May-14 2024 | €0.00006704 | €0.00006629 | €0.00006748 | €0.0000668 | €24,164 | €1,169,368 |
May-13 2024 | €0.00006668 | €0.00006469 | €0.00007012 | €0.00006997 | €26,033 | €1,163,139 |
May-12 2024 | €0.00006976 | €0.00006471 | €0.00007263 | €0.00007263 | €26,589 | €1,216,926 |
May-11 2024 | €0.00007263 | €0.00006482 | €0.00007681 | €0.00006677 | €39,450 | €1,267,013 |
May-10 2024 | €0.00006781 | €0.00006549 | €0.00008134 | €0.00006755 | €26,894 | €1,182,806 |
May-09 2024 | €0.00006712 | €0.00006689 | €0.00007054 | €0.00006851 | €24,370 | €1,170,847 |
May-08 2024 | €0.00006752 | €0.00006392 | €0.000071 | €0.00006392 | €25,268 | €1,177,762 |
May-07 2024 | €0.00006434 | €0.00006195 | €0.00006477 | €0.00006288 | €25,113 | €1,122,375 |
PACcoin - PAC Protocol(PAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3116日間分析、10-11-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.