Cap Mercado ₹204.75T
4.89%
Volumen 24h ₹12.12T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00561042 | ₹0.0050749 | ₹0.0057047 | ₹0.00507887 | ₹2,349,343 | ₹97,860,331 |
May-02 2024 | ₹0.00516395 | ₹0.00494807 | ₹0.0055283 | ₹0.00514035 | ₹2,175,683 | ₹90,072,841 |
May-01 2024 | ₹0.00525758 | ₹0.00484333 | ₹0.00525758 | ₹0.00493175 | ₹2,288,337 | ₹91,705,993 |
Apr-30 2024 | ₹0.0048101 | ₹0.0048101 | ₹0.00569818 | ₹0.00567904 | ₹1,997,840 | ₹83,900,805 |
Apr-29 2024 | ₹0.00568958 | ₹0.00568958 | ₹0.00581872 | ₹0.00578052 | ₹2,263,304 | ₹99,241,067 |
Apr-28 2024 | ₹0.00572417 | ₹0.00557335 | ₹0.00583395 | ₹0.0056652 | ₹2,189,909 | ₹99,844,546 |
Apr-27 2024 | ₹0.00565861 | ₹0.0055753 | ₹0.00599061 | ₹0.00599061 | ₹2,154,586 | ₹98,700,889 |
Apr-26 2024 | ₹0.00608448 | ₹0.00593934 | ₹0.00641208 | ₹0.00641208 | ₹2,261,132 | ₹106,129,242 |
Apr-25 2024 | ₹0.00618151 | ₹0.00573674 | ₹0.00647717 | ₹0.00578356 | ₹2,289,990 | ₹107,821,616 |
Apr-24 2024 | ₹0.00579953 | ₹0.00578458 | ₹0.0061938 | ₹0.00603642 | ₹2,211,076 | ₹101,158,993 |
Apr-23 2024 | ₹0.00605489 | ₹0.00605489 | ₹0.00655356 | ₹0.00655356 | ₹2,480,967 | ₹105,613,189 |
Apr-22 2024 | ₹0.00667546 | ₹0.00608916 | ₹0.00667687 | ₹0.00616187 | ₹2,438,318 | ₹116,437,475 |
Apr-21 2024 | ₹0.00608549 | ₹0.00584506 | ₹0.00778018 | ₹0.00593412 | ₹2,327,467 | ₹106,146,793 |
Apr-20 2024 | ₹0.0058419 | ₹0.00553664 | ₹0.00601574 | ₹0.00555489 | ₹2,267,025 | ₹101,898,084 |
Apr-19 2024 | ₹0.00560153 | ₹0.00558232 | ₹0.0065339 | ₹0.00634715 | ₹2,180,521 | ₹97,705,292 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.