Cap Mercado ₱141.23T
2.2%
Volumen 24h ₱6.89T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.00383964 | ₱0.00347314 | ₱0.00390417 | ₱0.00347586 | ₱1,607,837 | ₱66,973,382 |
May-02 2024 | ₱0.00353409 | ₱0.00338635 | ₱0.00378344 | ₱0.00351793 | ₱1,488,988 | ₱61,643,801 |
May-01 2024 | ₱0.00359817 | ₱0.00331467 | ₱0.00359817 | ₱0.00337517 | ₱1,566,085 | ₱62,761,493 |
Apr-30 2024 | ₱0.00329192 | ₱0.00329192 | ₱0.0038997 | ₱0.00388661 | ₱1,367,276 | ₱57,419,800 |
Apr-29 2024 | ₱0.00389381 | ₱0.00389381 | ₱0.0039822 | ₱0.00395606 | ₱1,548,954 | ₱67,918,326 |
Apr-28 2024 | ₱0.00391749 | ₱0.00381427 | ₱0.00399262 | ₱0.00387713 | ₱1,498,724 | ₱68,331,334 |
Apr-27 2024 | ₱0.00387262 | ₱0.00381561 | ₱0.00409984 | ₱0.00409984 | ₱1,474,550 | ₱67,548,640 |
Apr-26 2024 | ₱0.00416408 | ₱0.00406475 | ₱0.00438828 | ₱0.00438828 | ₱1,547,467 | ₱72,632,437 |
Apr-25 2024 | ₱0.00423048 | ₱0.00392609 | ₱0.00443283 | ₱0.00395814 | ₱1,567,217 | ₱73,790,658 |
Apr-24 2024 | ₱0.00396907 | ₱0.00395884 | ₱0.00423889 | ₱0.00413119 | ₱1,513,210 | ₱69,230,911 |
Apr-23 2024 | ₱0.00414383 | ₱0.00414383 | ₱0.0044851 | ₱0.0044851 | ₱1,697,918 | ₱72,279,261 |
Apr-22 2024 | ₱0.00456853 | ₱0.00416728 | ₱0.0045695 | ₱0.00421704 | ₱1,668,730 | ₱79,687,156 |
Apr-21 2024 | ₱0.00416477 | ₱0.00400022 | ₱0.00532458 | ₱0.00406118 | ₱1,592,866 | ₱72,644,448 |
Apr-20 2024 | ₱0.00399806 | ₱0.00378915 | ₱0.00411703 | ₱0.00380164 | ₱1,551,500 | ₱69,736,728 |
Apr-19 2024 | ₱0.00383356 | ₱0.00382041 | ₱0.00447165 | ₱0.00434384 | ₱1,492,299 | ₱66,867,277 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.