Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00005362 | £0.0000485 | £0.00005452 | £0.00004854 | £22,455 | £935,340 |
May-02 2024 | £0.00004935 | £0.00004729 | £0.00005283 | £0.00004913 | £20,795 | £860,908 |
May-01 2024 | £0.00005025 | £0.00004629 | £0.00005025 | £0.00004713 | £21,872 | £876,517 |
Apr-30 2024 | £0.00004597 | £0.00004597 | £0.00005446 | £0.00005427 | £19,095 | £801,916 |
Apr-29 2024 | £0.00005438 | £0.00005438 | £0.00005561 | £0.00005524 | £21,632 | £948,537 |
Apr-28 2024 | £0.00005471 | £0.00005326 | £0.00005576 | £0.00005414 | £20,931 | £954,305 |
Apr-27 2024 | £0.00005408 | £0.00005328 | £0.00005725 | £0.00005725 | £20,593 | £943,374 |
Apr-26 2024 | £0.00005815 | £0.00005676 | £0.00006128 | £0.00006128 | £21,612 | £1,014,373 |
Apr-25 2024 | £0.00005908 | £0.00005483 | £0.0000619 | £0.00005527 | £21,888 | £1,030,549 |
Apr-24 2024 | £0.00005543 | £0.00005528 | £0.00005919 | £0.00005769 | £21,133 | £966,868 |
Apr-23 2024 | £0.00005787 | £0.00005787 | £0.00006263 | £0.00006263 | £23,713 | £1,009,441 |
Apr-22 2024 | £0.0000638 | £0.00005819 | £0.00006381 | £0.00005889 | £23,305 | £1,112,898 |
Apr-21 2024 | £0.00005816 | £0.00005586 | £0.00007436 | £0.00005671 | £22,246 | £1,014,541 |
Apr-20 2024 | £0.00005583 | £0.00005291 | £0.00005749 | £0.00005309 | £21,668 | £973,932 |
Apr-19 2024 | £0.00005353 | £0.00005335 | £0.00006245 | £0.00006066 | £20,841 | £933,858 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.