Cap Mercado ₨683.25T
4.4%
Volumen 24h ₨40.74T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.018739 | ₨0.01695 | ₨0.019054 | ₨0.016964 | ₨7,847,092 | ₨326,865,397 |
May-02 2024 | ₨0.017248 | ₨0.016527 | ₨0.018465 | ₨0.017169 | ₨7,267,045 | ₨300,854,234 |
May-01 2024 | ₨0.01756 | ₨0.016177 | ₨0.01756 | ₨0.016472 | ₨7,643,323 | ₨306,309,161 |
Apr-30 2024 | ₨0.016066 | ₨0.016066 | ₨0.019032 | ₨0.018968 | ₨6,673,029 | ₨280,238,884 |
Apr-29 2024 | ₨0.019003 | ₨0.019003 | ₨0.019435 | ₨0.019307 | ₨7,559,710 | ₨331,477,222 |
Apr-28 2024 | ₨0.019119 | ₨0.018615 | ₨0.019486 | ₨0.018922 | ₨7,314,562 | ₨333,492,918 |
Apr-27 2024 | ₨0.0189 | ₨0.018622 | ₨0.020009 | ₨0.020009 | ₨7,196,579 | ₨329,672,962 |
Apr-26 2024 | ₨0.020322 | ₨0.019838 | ₨0.021417 | ₨0.021417 | ₨7,552,454 | ₨354,484,566 |
Apr-25 2024 | ₨0.020646 | ₨0.019161 | ₨0.021634 | ₨0.019317 | ₨7,648,846 | ₨360,137,298 |
Apr-24 2024 | ₨0.019371 | ₨0.019321 | ₨0.020688 | ₨0.020162 | ₨7,385,261 | ₨337,883,328 |
Apr-23 2024 | ₨0.020224 | ₨0.020224 | ₨0.021889 | ₨0.021889 | ₨8,286,732 | ₨352,760,884 |
Apr-22 2024 | ₨0.022296 | ₨0.020338 | ₨0.022301 | ₨0.020581 | ₨8,144,279 | ₨388,915,315 |
Apr-21 2024 | ₨0.020326 | ₨0.019523 | ₨0.025986 | ₨0.01982 | ₨7,774,023 | ₨354,543,186 |
Apr-20 2024 | ₨0.019512 | ₨0.018493 | ₨0.020093 | ₨0.018554 | ₨7,572,137 | ₨340,351,984 |
Apr-19 2024 | ₨0.018709 | ₨0.018645 | ₨0.021824 | ₨0.0212 | ₨7,283,205 | ₨326,347,549 |
Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3098 días, desde el día 10-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.