Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 26 Seconds ago
PACcoin - PAC Protocol PAC

PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00008844 AU$0.00008844 AU$0.00010477 AU$0.00010442 AU$36,734 AU$1,542,682
Apr-29 2024 AU$0.00010461 AU$0.00010461 AU$0.00010698 AU$0.00010628 AU$41,615 AU$1,824,743
Apr-28 2024 AU$0.00010525 AU$0.00010247 AU$0.00010726 AU$0.00010416 AU$40,266 AU$1,835,840
Apr-27 2024 AU$0.00010404 AU$0.00010251 AU$0.00011014 AU$0.00011014 AU$39,616 AU$1,814,811
Apr-26 2024 AU$0.00011187 AU$0.0001092 AU$0.00011789 AU$0.00011789 AU$41,575 AU$1,951,396
Apr-25 2024 AU$0.00011365 AU$0.00010548 AU$0.00011909 AU$0.00010634 AU$42,106 AU$1,982,514
Apr-24 2024 AU$0.00010663 AU$0.00010636 AU$0.00011388 AU$0.00011099 AU$40,655 AU$1,860,008
Apr-23 2024 AU$0.00011133 AU$0.00011133 AU$0.0001205 AU$0.0001205 AU$45,617 AU$1,941,907
Apr-22 2024 AU$0.00012274 AU$0.00011196 AU$0.00012276 AU$0.00011329 AU$44,833 AU$2,140,933
Apr-21 2024 AU$0.00011189 AU$0.00010747 AU$0.00014305 AU$0.00010911 AU$42,795 AU$1,951,719
Apr-20 2024 AU$0.00010741 AU$0.0001018 AU$0.00011061 AU$0.00010213 AU$41,684 AU$1,873,598
Apr-19 2024 AU$0.00010299 AU$0.00010264 AU$0.00012013 AU$0.0001167 AU$40,093 AU$1,796,505
Apr-18 2024 AU$0.00010478 AU$0.00009948 AU$0.00010543 AU$0.00010496 AU$42,458 AU$1,827,659
Apr-17 2024 AU$0.00010464 AU$0.00008802 AU$0.00011605 AU$0.00009055 AU$50,614 AU$1,825,243
Apr-16 2024 AU$0.00008823 AU$0.00008823 AU$0.00009961 AU$0.00009284 AU$39,054 AU$1,538,991

Historical and market price analysis of PACcoin - PAC Protocol (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3095 days, from day 11-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.