Cap Mercado HK$19.83T
1.67%
Volumen 24h HK$1.38T
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2022 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | - | - |
Aug-09 2022 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | - | - |
Aug-08 2022 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | - | - |
Aug-07 2022 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | - | - |
Aug-06 2022 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | - | - |
Aug-05 2022 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | HK$180,414.93 | - | - |
Aug-04 2022 | HK$180,414.93 | HK$176,097.74 | HK$180,416.71 | HK$176,097.74 | - | - |
Aug-03 2022 | HK$176,096.95 | HK$173,610.29 | HK$182,495.09 | HK$178,350.81 | - | - |
Aug-02 2022 | HK$178,351.12 | HK$171,110.83 | HK$186,002.18 | HK$177,092.35 | HK$11,860 | - |
Aug-01 2022 | HK$177,092.49 | HK$175,038.78 | HK$184,275.31 | HK$182,688.66 | - | - |
Jul-31 2022 | HK$182,689.08 | HK$181,360.41 | HK$189,101.36 | HK$183,521.10 | HK$77 | - |
Jul-30 2022 | HK$183,521.97 | HK$180,224.70 | HK$188,444.87 | HK$183,632.18 | HK$5,238 | - |
Jul-29 2022 | HK$183,628.01 | HK$180,128.35 | HK$190,768.46 | HK$190,560.31 | HK$10,963 | - |
Jul-28 2022 | HK$190,560.14 | HK$174,035.58 | HK$195,908.58 | HK$177,270.66 | HK$5,161 | - |
Jul-27 2022 | HK$177,271.28 | HK$161,076.39 | HK$182,195.16 | HK$161,076.39 | HK$34,996 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80793 HKD.