Cap Mercado NZ$4.11T
-2.84%
Volumen 24h NZ$246.08B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$366,543,465,744,956 | NZ$361,103,839,156,201 | NZ$366,543,465,744,956 | NZ$361,103,839,156,201 | NZ$4 | - |
May-04 2024 | NZ$361,103,839,156,201 | NZ$361,103,839,156,201 | NZ$361,103,839,156,201 | NZ$361,103,839,156,201 | - | - |
May-03 2024 | NZ$361,103,839,156,201 | NZ$354,769,944,248,720 | NZ$361,103,839,156,201 | NZ$358,045,138,596,850 | NZ$583 | - |
May-02 2024 | NZ$358,045,138,596,850 | NZ$358,045,138,596,850 | NZ$358,232,681,115,427 | NZ$358,232,681,115,427 | NZ$10 | - |
May-01 2024 | NZ$358,232,681,115,427 | NZ$358,232,681,115,427 | NZ$378,127,251,356,632 | NZ$378,127,251,356,632 | NZ$398 | - |
Apr-30 2024 | NZ$378,127,251,356,632 | NZ$378,127,251,356,632 | NZ$386,569,156,744,818 | NZ$386,569,156,744,818 | NZ$408 | - |
Apr-29 2024 | NZ$386,569,156,744,818 | NZ$386,569,156,744,818 | NZ$403,118,382,396,612 | NZ$402,920,477,231,928 | NZ$793 | - |
Apr-28 2024 | NZ$402,920,477,231,928 | NZ$401,314,291,433,989 | NZ$402,920,477,231,928 | NZ$401,314,291,433,989 | NZ$45 | - |
Apr-27 2024 | NZ$401,314,291,433,989 | NZ$401,314,291,433,989 | NZ$401,314,291,433,989 | NZ$401,314,291,433,989 | - | - |
Apr-26 2024 | NZ$401,314,291,433,989 | NZ$401,196,090,054,996 | NZ$401,558,404,544,064 | NZ$401,558,404,544,064 | NZ$17 | - |
Apr-25 2024 | NZ$399,277,425,068,649 | NZ$399,277,425,068,649 | NZ$410,267,060,830,949 | NZ$410,267,060,830,949 | NZ$605 | - |
Apr-24 2024 | NZ$410,267,060,830,949 | NZ$410,267,060,830,949 | NZ$410,267,060,830,949 | NZ$410,267,060,830,949 | - | - |
Apr-23 2024 | NZ$410,267,060,830,949 | NZ$410,245,237,338,679 | NZ$410,267,060,830,949 | NZ$410,245,237,338,679 | NZ$2 | - |
Apr-22 2024 | NZ$410,245,237,338,679 | NZ$386,830,326,831,672 | NZ$410,245,237,338,679 | NZ$387,423,085,190,108 | NZ$666 | - |
Apr-21 2024 | NZ$387,423,085,190,108 | NZ$387,423,085,190,108 | NZ$406,667,969,377,728 | NZ$406,667,969,377,728 | NZ$1,593 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.