Cap Mercado CA$3.38T
-3.34%
Volumen 24h CA$200.15B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$301,671,954,153,259 | CA$297,195,042,309,916 | CA$301,671,954,153,259 | CA$297,195,042,309,916 | CA$3 | - |
May-04 2024 | CA$297,195,042,309,916 | CA$297,195,042,309,916 | CA$297,195,042,309,916 | CA$297,195,042,309,916 | - | - |
May-03 2024 | CA$297,195,042,309,916 | CA$291,982,131,338,340 | CA$297,195,042,309,916 | CA$294,677,675,991,480 | CA$479 | - |
May-02 2024 | CA$294,677,675,991,480 | CA$294,677,675,991,480 | CA$294,832,026,903,045 | CA$294,832,026,903,045 | CA$8 | - |
May-01 2024 | CA$294,832,026,903,045 | CA$294,832,026,903,045 | CA$311,205,620,876,426 | CA$311,205,620,876,426 | CA$328 | - |
Apr-30 2024 | CA$311,205,620,876,426 | CA$311,205,620,876,426 | CA$318,153,462,901,260 | CA$318,153,462,901,260 | CA$336 | - |
Apr-29 2024 | CA$318,153,462,901,260 | CA$318,153,462,901,260 | CA$331,773,777,294,133 | CA$331,610,897,735,918 | CA$653 | - |
Apr-28 2024 | CA$331,610,897,735,918 | CA$330,288,977,544,509 | CA$331,610,897,735,918 | CA$330,288,977,544,509 | CA$37 | - |
Apr-27 2024 | CA$330,288,977,544,509 | CA$330,288,977,544,509 | CA$330,288,977,544,509 | CA$330,288,977,544,509 | - | - |
Apr-26 2024 | CA$330,288,977,544,509 | CA$330,191,695,654,865 | CA$330,489,887,084,121 | CA$330,489,887,084,121 | CA$14 | - |
Apr-25 2024 | CA$328,612,599,395,106 | CA$328,612,599,395,106 | CA$337,657,269,961,277 | CA$337,657,269,961,277 | CA$498 | - |
Apr-24 2024 | CA$337,657,269,961,277 | CA$337,657,269,961,277 | CA$337,657,269,961,277 | CA$337,657,269,961,277 | - | - |
Apr-23 2024 | CA$337,657,269,961,277 | CA$337,639,308,829,311 | CA$337,657,269,961,277 | CA$337,639,308,829,311 | CA$2 | - |
Apr-22 2024 | CA$337,639,308,829,311 | CA$318,368,410,643,698 | CA$337,639,308,829,311 | CA$318,856,261,578,284 | CA$548 | - |
Apr-21 2024 | CA$318,856,261,578,284 | CA$318,856,261,578,284 | CA$334,695,152,086,217 | CA$334,695,152,086,217 | CA$1,311 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.