Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.000000001725284648799087 | HK$0.000000001699680852453394 | HK$0.000000001725284648799087 | HK$0.000000001699680852453394 | HK$18 | - |
May-04 2024 | HK$0.000000001699680852453394 | HK$0.000000001699680852453394 | HK$0.000000001699680852453394 | HK$0.000000001699680852453394 | - | - |
May-03 2024 | HK$0.000000001699680852453394 | HK$0.000000001669867821606495 | HK$0.000000001699680852453394 | HK$0.000000001685283844694447 | HK$2,742 | - |
May-02 2024 | HK$0.000000001685283844694447 | HK$0.000000001685283844694447 | HK$0.000000001686166589194179 | HK$0.000000001686166589194179 | HK$48 | - |
May-01 2024 | HK$0.000000001686166589194179 | HK$0.000000001686166589194179 | HK$0.000000001779808407530368 | HK$0.000000001779808407530368 | HK$1,873 | - |
Apr-30 2024 | HK$0.000000001779808407530368 | HK$0.000000001779808407530368 | HK$0.000000001819543639867003 | HK$0.000000001819543639867003 | HK$1,919 | - |
Apr-29 2024 | HK$0.000000001819543639867003 | HK$0.000000001819543639867003 | HK$0.000000001897439244713 | HK$0.000000001896507724240107 | HK$3,733 | - |
Apr-28 2024 | HK$0.000000001896507724240107 | HK$0.0000000018889475630061 | HK$0.000000001896507724240107 | HK$0.0000000018889475630061 | HK$210 | - |
Apr-27 2024 | HK$0.0000000018889475630061 | HK$0.0000000018889475630061 | HK$0.0000000018889475630061 | HK$0.0000000018889475630061 | - | - |
Apr-26 2024 | HK$0.0000000018889475630061 | HK$0.00000000188839120054516 | HK$0.000000001890096579809681 | HK$0.000000001890096579809681 | HK$81 | - |
Apr-25 2024 | HK$0.000000001879360229987807 | HK$0.000000001879360229987807 | HK$0.000000001931087382831891 | HK$0.000000001931087382831891 | HK$2,850 | - |
Apr-24 2024 | HK$0.000000001931087382831891 | HK$0.000000001931087382831891 | HK$0.000000001931087382831891 | HK$0.000000001931087382831891 | - | - |
Apr-23 2024 | HK$0.000000001931087382831891 | HK$0.00000000193098466176409 | HK$0.000000001931087382831891 | HK$0.00000000193098466176409 | HK$10 | - |
Apr-22 2024 | HK$0.00000000193098466176409 | HK$0.000000001820772942210883 | HK$0.00000000193098466176409 | HK$0.000000001823562998484778 | HK$3,136 | - |
Apr-21 2024 | HK$0.000000001823562998484778 | HK$0.000000001823562998484778 | HK$0.000000001914146807390867 | HK$0.000000001914146807390867 | HK$7,500 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.