Cap Mercado zł9.92T
-2.56%
Volumen 24h zł515.33B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł883,164,661,519,048 | zł870,058,205,057,509 | zł883,164,661,519,048 | zł870,058,205,057,509 | zł9 | - |
May-04 2024 | zł870,058,205,057,509 | zł870,058,205,057,509 | zł870,058,205,057,509 | zł870,058,205,057,509 | - | - |
May-03 2024 | zł870,058,205,057,509 | zł854,797,062,315,014 | zł870,058,205,057,509 | zł862,688,448,134,691 | zł1,404 | - |
May-02 2024 | zł862,688,448,134,691 | zł862,688,448,134,691 | zł863,140,320,669,381 | zł863,140,320,669,381 | zł25 | - |
May-01 2024 | zł863,140,320,669,381 | zł863,140,320,669,381 | zł911,075,103,403,624 | zł911,075,103,403,624 | zł959 | - |
Apr-30 2024 | zł911,075,103,403,624 | zł911,075,103,403,624 | zł931,415,371,916,065 | zł931,415,371,916,065 | zł982 | - |
Apr-29 2024 | zł931,415,371,916,065 | zł931,415,371,916,065 | zł971,289,746,000,087 | zł970,812,905,286,461 | zł1,911 | - |
Apr-28 2024 | zł970,812,905,286,461 | zł966,942,896,217,576 | zł970,812,905,286,461 | zł966,942,896,217,576 | zł108 | - |
Apr-27 2024 | zł966,942,896,217,576 | zł966,942,896,217,576 | zł966,942,896,217,576 | zł966,942,896,217,576 | - | - |
Apr-26 2024 | zł966,942,896,217,576 | zł966,658,097,031,054 | zł967,531,072,225,008 | zł967,531,072,225,008 | zł42 | - |
Apr-25 2024 | zł962,035,187,958,615 | zł962,035,187,958,615 | zł988,514,061,149,011 | zł988,514,061,149,011 | zł1,459 | - |
Apr-24 2024 | zł988,514,061,149,011 | zł988,514,061,149,011 | zł988,514,061,149,011 | zł988,514,061,149,011 | - | - |
Apr-23 2024 | zł988,514,061,149,011 | zł988,461,478,743,471 | zł988,514,061,149,011 | zł988,461,478,743,471 | zł5 | - |
Apr-22 2024 | zł988,461,478,743,471 | zł932,044,645,693,695 | zł988,461,478,743,471 | zł933,472,861,673,283 | zł1,605 | - |
Apr-21 2024 | zł933,472,861,673,283 | zł933,472,861,673,283 | zł979,842,264,535,204 | zł979,842,264,535,204 | zł3,839 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0009 PLN.