Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.000000003725931072540143 | MX$0.000000003670637019790175 | MX$0.000000003725931072540143 | MX$0.000000003670637019790175 | MX$40 | - |
May-04 2024 | MX$0.000000003670637019790175 | MX$0.000000003670637019790175 | MX$0.000000003670637019790175 | MX$0.000000003670637019790175 | - | - |
May-03 2024 | MX$0.000000003670637019790175 | MX$0.000000003606252688731308 | MX$0.000000003670637019790175 | MX$0.000000003639545188886792 | MX$5,921 | - |
May-02 2024 | MX$0.000000003639545188886792 | MX$0.000000003639545188886792 | MX$0.000000003641451567154839 | MX$0.000000003641451567154839 | MX$105 | - |
May-01 2024 | MX$0.000000003641451567154839 | MX$0.000000003641451567154839 | MX$0.000000003843680782415535 | MX$0.000000003843680782415535 | MX$4,045 | - |
Apr-30 2024 | MX$0.000000003843680782415535 | MX$0.000000003843680782415535 | MX$0.000000003929493136302024 | MX$0.000000003929493136302024 | MX$4,145 | - |
Apr-29 2024 | MX$0.000000003929493136302024 | MX$0.000000003929493136302024 | MX$0.000000004097716771000235 | MX$0.000000004095705055961167 | MX$8,062 | - |
Apr-28 2024 | MX$0.000000004095705055961167 | MX$0.000000004079378103956576 | MX$0.000000004095705055961167 | MX$0.000000004079378103956576 | MX$454 | - |
Apr-27 2024 | MX$0.000000004079378103956576 | MX$0.000000004079378103956576 | MX$0.000000004079378103956576 | MX$0.000000004079378103956576 | - | - |
Apr-26 2024 | MX$0.000000004079378103956576 | MX$0.000000004078176581539825 | MX$0.000000004081859524871271 | MX$0.000000004081859524871271 | MX$176 | - |
Apr-25 2024 | MX$0.000000004058673264311413 | MX$0.000000004058673264311413 | MX$0.000000004170383413827875 | MX$0.000000004170383413827875 | MX$6,154 | - |
Apr-24 2024 | MX$0.000000004170383413827875 | MX$0.000000004170383413827875 | MX$0.000000004170383413827875 | MX$0.000000004170383413827875 | - | - |
Apr-23 2024 | MX$0.000000004170383413827875 | MX$0.000000004170161577032081 | MX$0.000000004170383413827875 | MX$0.000000004170161577032081 | MX$22 | - |
Apr-22 2024 | MX$0.000000004170161577032081 | MX$0.00000000393214794216481 | MX$0.000000004170161577032081 | MX$0.000000003938173357954764 | MX$6,772 | - |
Apr-21 2024 | MX$0.000000003938173357954764 | MX$0.000000003938173357954764 | MX$0.000000004133798484803929 | MX$0.000000004133798484803929 | MX$16,196 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.