Cap Mercado R45.82T
-3.34%
Volumen 24h R2.76T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R0.00000000408504217202917 | R0.000000004024418791470487 | R0.00000000408504217202917 | R0.000000004024418791470487 | R44 | - |
May-04 2024 | R0.000000004024418791470487 | R0.000000004024418791470487 | R0.000000004024418791470487 | R0.000000004024418791470487 | - | - |
May-03 2024 | R0.000000004024418791470487 | R0.000000003953828997276026 | R0.000000004024418791470487 | R0.000000003990330280981931 | R6,492 | - |
May-02 2024 | R0.000000003990330280981931 | R0.000000003990330280981931 | R0.000000003992420398987121 | R0.000000003992420398987121 | R115 | - |
May-01 2024 | R0.000000003992420398987121 | R0.000000003992420398987121 | R0.000000004214140784220417 | R0.000000004214140784220417 | R4,435 | - |
Apr-30 2024 | R0.000000004214140784220417 | R0.000000004214140784220417 | R0.000000004308223867799419 | R0.000000004308223867799419 | R4,544 | - |
Apr-29 2024 | R0.000000004308223867799419 | R0.000000004308223867799419 | R0.000000004492661161108156 | R0.000000004490455553808208 | R8,839 | - |
Apr-28 2024 | R0.000000004490455553808208 | R0.00000000447255498447911 | R0.000000004490455553808208 | R0.00000000447255498447911 | R498 | - |
Apr-27 2024 | R0.00000000447255498447911 | R0.00000000447255498447911 | R0.00000000447255498447911 | R0.00000000447255498447911 | - | - |
Apr-26 2024 | R0.00000000447255498447911 | R0.000000004471237657441247 | R0.000000004475275568646056 | R0.000000004475275568646056 | R193 | - |
Apr-25 2024 | R0.000000004449854579810074 | R0.000000004449854579810074 | R0.000000004572331529311807 | R0.000000004572331529311807 | R6,747 | - |
Apr-24 2024 | R0.000000004572331529311807 | R0.000000004572331529311807 | R0.000000004572331529311807 | R0.000000004572331529311807 | - | - |
Apr-23 2024 | R0.000000004572331529311807 | R0.000000004572088311536576 | R0.000000004572331529311807 | R0.000000004572088311536576 | R24 | - |
Apr-22 2024 | R0.000000004572088311536576 | R0.000000004311134548028574 | R0.000000004572088311536576 | R0.000000004317740702873299 | R7,425 | - |
Apr-21 2024 | R0.000000004317740702873299 | R0.000000004317740702873299 | R0.000000004532220487262488 | R0.000000004532220487262488 | R17,757 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 761 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.506 ZAR.