Cap Mercado AU$3.75T
-2.16%
Volumen 24h AU$187.11B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$332,931,157,761,875 | AU$327,990,348,970,466 | AU$332,931,157,761,875 | AU$327,990,348,970,466 | AU$4 | - |
May-04 2024 | AU$327,990,348,970,466 | AU$327,990,348,970,466 | AU$327,990,348,970,466 | AU$327,990,348,970,466 | - | - |
May-03 2024 | AU$327,990,348,970,466 | AU$322,237,276,929,190 | AU$327,990,348,970,466 | AU$325,212,133,523,624 | AU$529 | - |
May-02 2024 | AU$325,212,133,523,624 | AU$325,212,133,523,624 | AU$325,382,478,253,989 | AU$325,382,478,253,989 | AU$9 | - |
May-01 2024 | AU$325,382,478,253,989 | AU$325,382,478,253,989 | AU$343,452,701,631,503 | AU$343,452,701,631,503 | AU$361 | - |
Apr-30 2024 | AU$343,452,701,631,503 | AU$343,452,701,631,503 | AU$351,120,478,027,115 | AU$351,120,478,027,115 | AU$370 | - |
Apr-29 2024 | AU$351,120,478,027,115 | AU$351,120,478,027,115 | AU$366,152,127,398,128 | AU$365,972,370,283,999 | AU$720 | - |
Apr-28 2024 | AU$365,972,370,283,999 | AU$364,513,472,916,393 | AU$365,972,370,283,999 | AU$364,513,472,916,393 | AU$41 | - |
Apr-27 2024 | AU$364,513,472,916,393 | AU$364,513,472,916,393 | AU$364,513,472,916,393 | AU$364,513,472,916,393 | - | - |
Apr-26 2024 | AU$364,513,472,916,393 | AU$364,406,110,691,623 | AU$364,735,200,673,010 | AU$364,735,200,673,010 | AU$16 | - |
Apr-25 2024 | AU$362,663,388,709,215 | AU$362,663,388,709,215 | AU$372,645,266,711,836 | AU$372,645,266,711,836 | AU$550 | - |
Apr-24 2024 | AU$372,645,266,711,836 | AU$372,645,266,711,836 | AU$372,645,266,711,836 | AU$372,645,266,711,836 | - | - |
Apr-23 2024 | AU$372,645,266,711,836 | AU$372,625,444,450,012 | AU$372,645,266,711,836 | AU$372,625,444,450,012 | AU$2 | - |
Apr-22 2024 | AU$372,625,444,450,012 | AU$351,357,698,623,074 | AU$372,625,444,450,012 | AU$351,896,100,599,893 | AU$605 | - |
Apr-21 2024 | AU$351,896,100,599,893 | AU$351,896,100,599,893 | AU$369,376,214,617,355 | AU$369,376,214,617,355 | AU$1,447 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.