Cap Mercado R$12.48T
-3.61%
Volumen 24h R$745.06B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.000000001120638365651166 | R$0.000000001104007720666714 | R$0.000000001120638365651166 | R$0.000000001104007720666714 | R$12 | - |
May-04 2024 | R$0.000000001104007720666714 | R$0.000000001104007720666714 | R$0.000000001104007720666714 | R$0.000000001104007720666714 | - | - |
May-03 2024 | R$0.000000001104007720666714 | R$0.000000001084643016884858 | R$0.000000001104007720666714 | R$0.000000001094656313490812 | R$1,781 | - |
May-02 2024 | R$0.000000001094656313490812 | R$0.000000001094656313490812 | R$0.000000001095229689805355 | R$0.000000001095229689805355 | R$31 | - |
May-01 2024 | R$0.000000001095229689805355 | R$0.000000001095229689805355 | R$0.000000001156053632295028 | R$0.000000001156053632295028 | R$1,217 | - |
Apr-30 2024 | R$0.000000001156053632295028 | R$0.000000001156053632295028 | R$0.000000001181863185434849 | R$0.000000001181863185434849 | R$1,247 | - |
Apr-29 2024 | R$0.000000001181863185434849 | R$0.000000001181863185434849 | R$0.000000001232459360023656 | R$0.000000001231854301849029 | R$2,425 | - |
Apr-28 2024 | R$0.000000001231854301849029 | R$0.000000001226943687977147 | R$0.000000001231854301849029 | R$0.000000001226943687977147 | R$136 | - |
Apr-27 2024 | R$0.000000001226943687977147 | R$0.000000001226943687977147 | R$0.000000001226943687977147 | R$0.000000001226943687977147 | - | - |
Apr-26 2024 | R$0.000000001226943687977147 | R$0.0000000012265823092798 | R$0.000000001227690018337049 | R$0.000000001227690018337049 | R$53 | - |
Apr-25 2024 | R$0.000000001220716348498962 | R$0.000000001220716348498962 | R$0.000000001254315112658448 | R$0.000000001254315112658448 | R$1,851 | - |
Apr-24 2024 | R$0.000000001254315112658448 | R$0.000000001254315112658448 | R$0.000000001254315112658448 | R$0.000000001254315112658448 | - | - |
Apr-23 2024 | R$0.000000001254315112658448 | R$0.000000001254248391396181 | R$0.000000001254315112658448 | R$0.000000001254248391396181 | R$7 | - |
Apr-22 2024 | R$0.000000001254248391396181 | R$0.000000001182661664323822 | R$0.000000001254248391396181 | R$0.000000001184473912583858 | R$2,037 | - |
Apr-21 2024 | R$0.000000001184473912583858 | R$0.000000001184473912583858 | R$0.000000001243311560990245 | R$0.000000001243311560990245 | R$4,871 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.