Cap Mercado CHF2.24T
-3.34%
Volumen 24h CHF132.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF200,022,701,489,382 | CHF197,054,298,265,593 | CHF200,022,701,489,382 | CHF197,054,298,265,593 | CHF2 | - |
May-04 2024 | CHF197,054,298,265,593 | CHF197,054,298,265,593 | CHF197,054,298,265,593 | CHF197,054,298,265,593 | - | - |
May-03 2024 | CHF197,054,298,265,593 | CHF193,597,892,985,609 | CHF197,054,298,265,593 | CHF195,385,165,935,856 | CHF318 | - |
May-02 2024 | CHF195,385,165,935,856 | CHF195,385,165,935,856 | CHF195,487,507,853,571 | CHF195,487,507,853,571 | CHF6 | - |
May-01 2024 | CHF195,487,507,853,571 | CHF195,487,507,853,571 | CHF206,343,971,156,029 | CHF206,343,971,156,029 | CHF217 | - |
Apr-30 2024 | CHF206,343,971,156,029 | CHF206,343,971,156,029 | CHF210,950,717,365,598 | CHF210,950,717,365,598 | CHF223 | - |
Apr-29 2024 | CHF210,950,717,365,598 | CHF210,950,717,365,598 | CHF219,981,626,744,112 | CHF219,873,629,932,333 | CHF433 | - |
Apr-28 2024 | CHF219,873,629,932,333 | CHF218,997,134,639,354 | CHF219,873,629,932,333 | CHF218,997,134,639,354 | CHF24 | - |
Apr-27 2024 | CHF218,997,134,639,354 | CHF218,997,134,639,354 | CHF218,997,134,639,354 | CHF218,997,134,639,354 | - | - |
Apr-26 2024 | CHF218,997,134,639,354 | CHF218,932,632,168,691 | CHF219,130,347,118,390 | CHF219,130,347,118,390 | CHF9 | - |
Apr-25 2024 | CHF217,885,617,040,370 | CHF217,885,617,040,370 | CHF223,882,659,244,061 | CHF223,882,659,244,061 | CHF330 | - |
Apr-24 2024 | CHF223,882,659,244,061 | CHF223,882,659,244,061 | CHF223,882,659,244,061 | CHF223,882,659,244,061 | - | - |
Apr-23 2024 | CHF223,882,659,244,061 | CHF223,870,750,168,364 | CHF223,882,659,244,061 | CHF223,870,750,168,364 | CHF1 | - |
Apr-22 2024 | CHF223,870,750,168,364 | CHF211,093,237,833,708 | CHF223,870,750,168,364 | CHF211,416,705,960,316 | CHF364 | - |
Apr-21 2024 | CHF211,416,705,960,316 | CHF211,416,705,960,316 | CHF221,918,635,703,449 | CHF221,918,635,703,449 | CHF869 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.