Cap Mercado S$3.33T
-4.26%
Volumen 24h S$195.93B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$298,312,268,545,441 | S$293,885,215,550,693 | S$298,312,268,545,441 | S$293,885,215,550,693 | S$3 | - |
May-04 2024 | S$293,885,215,550,693 | S$293,885,215,550,693 | S$293,885,215,550,693 | S$293,885,215,550,693 | - | - |
May-03 2024 | S$293,885,215,550,693 | S$288,730,360,164,746 | S$293,885,215,550,693 | S$291,395,884,849,334 | S$474 | - |
May-02 2024 | S$291,395,884,849,334 | S$291,395,884,849,334 | S$291,548,516,772,678 | S$291,548,516,772,678 | S$8 | - |
May-01 2024 | S$291,548,516,772,678 | S$291,548,516,772,678 | S$307,739,759,926,689 | S$307,739,759,926,689 | S$324 | - |
Apr-30 2024 | S$307,739,759,926,689 | S$307,739,759,926,689 | S$314,610,224,639,728 | S$314,610,224,639,728 | S$332 | - |
Apr-29 2024 | S$314,610,224,639,728 | S$314,610,224,639,728 | S$328,078,851,168,981 | S$327,917,785,581,538 | S$645 | - |
Apr-28 2024 | S$327,917,785,581,538 | S$326,610,587,462,169 | S$327,917,785,581,538 | S$326,610,587,462,169 | S$36 | - |
Apr-27 2024 | S$326,610,587,462,169 | S$326,610,587,462,169 | S$326,610,587,462,169 | S$326,610,587,462,169 | - | - |
Apr-26 2024 | S$326,610,587,462,169 | S$326,514,388,989,661 | S$326,809,259,495,513 | S$326,809,259,495,513 | S$14 | - |
Apr-25 2024 | S$324,952,878,942,026 | S$324,952,878,942,026 | S$333,896,820,059,833 | S$333,896,820,059,833 | S$493 | - |
Apr-24 2024 | S$333,896,820,059,833 | S$333,896,820,059,833 | S$333,896,820,059,833 | S$333,896,820,059,833 | - | - |
Apr-23 2024 | S$333,896,820,059,833 | S$333,879,058,958,913 | S$333,896,820,059,833 | S$333,879,058,958,913 | S$2 | - |
Apr-22 2024 | S$333,879,058,958,913 | S$314,822,778,534,058 | S$333,879,058,958,913 | S$315,305,196,329,298 | S$542 | - |
Apr-21 2024 | S$315,305,196,329,298 | S$315,305,196,329,298 | S$330,967,690,948,416 | S$330,967,690,948,416 | S$1,297 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35141 SGD.