Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €204,792,925,272,887 | €201,753,730,346,198 | €204,792,925,272,887 | €201,753,730,346,198 | €2 | - |
May-04 2024 | €201,753,730,346,198 | €201,753,730,346,198 | €201,753,730,346,198 | €201,753,730,346,198 | - | - |
May-03 2024 | €201,753,730,346,198 | €198,214,895,289,248 | €201,753,730,346,198 | €200,044,791,861,071 | €325 | - |
May-02 2024 | €200,044,791,861,071 | €200,044,791,861,071 | €200,149,574,470,998 | €200,149,574,470,998 | €6 | - |
May-01 2024 | €200,149,574,470,998 | €200,149,574,470,998 | €211,264,947,182,561 | €211,264,947,182,561 | €222 | - |
Apr-30 2024 | €211,264,947,182,561 | €211,264,947,182,561 | €215,981,556,973,463 | €215,981,556,973,463 | €228 | - |
Apr-29 2024 | €215,981,556,973,463 | €215,981,556,973,463 | €225,227,839,199,075 | €225,117,266,834,840 | €443 | - |
Apr-28 2024 | €225,117,266,834,840 | €224,219,868,521,046 | €225,117,266,834,840 | €224,219,868,521,046 | €25 | - |
Apr-27 2024 | €224,219,868,521,046 | €224,219,868,521,046 | €224,219,868,521,046 | €224,219,868,521,046 | - | - |
Apr-26 2024 | €224,219,868,521,046 | €224,153,827,768,892 | €224,356,257,906,159 | €224,356,257,906,159 | €10 | - |
Apr-25 2024 | €223,081,842,992,477 | €223,081,842,992,477 | €229,221,905,129,094 | €229,221,905,129,094 | €338 | - |
Apr-24 2024 | €229,221,905,129,094 | €229,221,905,129,094 | €229,221,905,129,094 | €229,221,905,129,094 | - | - |
Apr-23 2024 | €229,221,905,129,094 | €229,209,712,040,854 | €229,221,905,129,094 | €229,209,712,040,854 | €1 | - |
Apr-22 2024 | €229,209,712,040,854 | €216,127,476,328,407 | €229,209,712,040,854 | €216,458,658,656,149 | €372 | - |
Apr-21 2024 | €216,458,658,656,149 | €216,458,658,656,149 | €227,211,042,746,016 | €227,211,042,746,016 | €890 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.