Cap Mercado ₺80.28T
-2.2%
Volumen 24h ₺4.23T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.000000007116705913013102 | ₺0.00000000701109163714517 | ₺0.000000007116705913013102 | ₺0.00000000701109163714517 | ₺76 | - |
May-04 2024 | ₺0.00000000701109163714517 | ₺0.00000000701109163714517 | ₺0.00000000701109163714517 | ₺0.00000000701109163714517 | - | - |
May-03 2024 | ₺0.00000000701109163714517 | ₺0.000000006888114496497302 | ₺0.00000000701109163714517 | ₺0.000000006951704758394978 | ₺11,310 | - |
May-02 2024 | ₺0.000000006951704758394978 | ₺0.000000006951704758394978 | ₺0.000000006955346031738073 | ₺0.000000006955346031738073 | ₺200 | - |
May-01 2024 | ₺0.000000006955346031738073 | ₺0.000000006955346031738073 | ₺0.00000000734161347040237 | ₺0.00000000734161347040237 | ₺7,726 | - |
Apr-30 2024 | ₺0.00000000734161347040237 | ₺0.00000000734161347040237 | ₺0.000000007505519155833421 | ₺0.000000007505519155833421 | ₺7,917 | - |
Apr-29 2024 | ₺0.000000007505519155833421 | ₺0.000000007505519155833421 | ₺0.000000007826834315039824 | ₺0.000000007822991843444107 | ₺15,399 | - |
Apr-28 2024 | ₺0.000000007822991843444107 | ₺0.000000007791806587031586 | ₺0.000000007822991843444107 | ₺0.000000007791806587031586 | ₺867 | - |
Apr-27 2024 | ₺0.000000007791806587031586 | ₺0.000000007791806587031586 | ₺0.000000007791806587031586 | ₺0.000000007791806587031586 | - | - |
Apr-26 2024 | ₺0.000000007791806587031586 | ₺0.000000007789511621955356 | ₺0.00000000779654621923424 | ₺0.00000000779654621923424 | ₺336 | - |
Apr-25 2024 | ₺0.000000007752259356591205 | ₺0.000000007752259356591205 | ₺0.000000007965631065871213 | ₺0.000000007965631065871213 | ₺11,755 | - |
Apr-24 2024 | ₺0.000000007965631065871213 | ₺0.000000007965631065871213 | ₺0.000000007965631065871213 | ₺0.000000007965631065871213 | - | - |
Apr-23 2024 | ₺0.000000007965631065871213 | ₺0.000000007965207347019302 | ₺0.000000007965631065871213 | ₺0.000000007965207347019302 | ₺41 | - |
Apr-22 2024 | ₺0.000000007965207347019302 | ₺0.000000007510589961549835 | ₺0.000000007965207347019302 | ₺0.000000007522098792858271 | ₺12,936 | - |
Apr-21 2024 | ₺0.000000007522098792858271 | ₺0.000000007522098792858271 | ₺0.000000007895752107929463 | ₺0.000000007895752107929463 | ₺30,936 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.