Cap Mercado £1.97T -3.07%
Volumen 24h £109.77B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 9 Segundos atrás
NUDES NUDES

Precios Históricos de NUDES (NUDES), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-05 2024 £175,708,025,424,916 £173,100,460,057,418 £175,708,025,424,916 £173,100,460,057,418 £2 -
May-04 2024 £173,100,460,057,418 £173,100,460,057,418 £173,100,460,057,418 £173,100,460,057,418 - -
May-03 2024 £173,100,460,057,418 £170,064,213,959,891 £173,100,460,057,418 £171,634,226,756,663 £279 -
May-02 2024 £171,634,226,756,663 £171,634,226,756,663 £171,724,128,033,597 £171,724,128,033,597 £5 -
May-01 2024 £171,724,128,033,597 £171,724,128,033,597 £181,260,884,190,619 £181,260,884,190,619 £191 -
Apr-30 2024 £181,260,884,190,619 £181,260,884,190,619 £185,307,636,254,709 £185,307,636,254,709 £195 -
Apr-29 2024 £185,307,636,254,709 £185,307,636,254,709 £193,240,752,060,438 £193,145,883,296,001 £380 -
Apr-28 2024 £193,145,883,296,001 £192,375,934,404,816 £193,145,883,296,001 £192,375,934,404,816 £21 -
Apr-27 2024 £192,375,934,404,816 £192,375,934,404,816 £192,375,934,404,816 £192,375,934,404,816 - -
Apr-26 2024 £192,375,934,404,816 £192,319,272,827,551 £192,492,953,630,529 £192,492,953,630,529 £8 -
Apr-25 2024 £191,399,532,420,999 £191,399,532,420,999 £196,667,576,678,747 £196,667,576,678,747 £290 -
Apr-24 2024 £196,667,576,678,747 £196,667,576,678,747 £196,667,576,678,747 £196,667,576,678,747 - -
Apr-23 2024 £196,667,576,678,747 £196,657,115,265,319 £196,667,576,678,747 £196,657,115,265,319 £1 -
Apr-22 2024 £196,657,115,265,319 £185,432,831,994,232 £196,657,115,265,319 £185,716,979,470,448 £319 -
Apr-21 2024 £185,716,979,470,448 £185,716,979,470,448 £194,942,299,019,564 £194,942,299,019,564 £764 -

Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 06-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.