시가총액 NZ$4.17T 1.34%
볼륨 24시간 NZ$209.97B -25.19%
BTC % 51.6% -0.17%
ETH % 14.65% 1.77%
코인 27.193 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-17 2024 NZ$0.000000000350845763329176 NZ$0.000000000350845763329176 NZ$0.000000000351060211577264 NZ$0.000000000350952359560007 NZ$1 -
May-16 2024 NZ$0.000000000350952359560007 NZ$0.000000000306676366797692 NZ$0.000000000358987928516529 NZ$0.000000000306676366797692 NZ$2,179 -
May-15 2024 NZ$0.000000000306676366797692 NZ$0.00000000029921689592747 NZ$0.000000000306676366797692 NZ$0.00000000029921689592747 NZ$408 -
May-14 2024 NZ$0.00000000029921689592747 NZ$0.000000000282038336485755 NZ$0.000000000347984431255833 NZ$0.000000000347984431255833 NZ$5,560 -
May-13 2024 NZ$0.000000000347984431255833 NZ$0.000000000347984431255833 NZ$0.000000000347984431255833 NZ$0.000000000347984431255833 - -
May-12 2024 NZ$0.000000000347984431255833 NZ$0.000000000345430350153728 NZ$0.000000000347984431255833 NZ$0.000000000345430350153728 NZ$0 -
May-11 2024 NZ$0.000000000345430350153728 NZ$0.000000000345430350153728 NZ$0.000000000345430350153728 NZ$0.000000000345430350153728 - -
May-10 2024 NZ$0.000000000345430350153728 NZ$0.000000000345430350153728 NZ$0.000000000355209370943188 NZ$0.000000000354656020560942 NZ$636 -
May-09 2024 NZ$0.000000000354656020560942 NZ$0.000000000354656020560942 NZ$0.000000000356681690152686 NZ$0.000000000356681690152686 NZ$1 -
May-08 2024 NZ$0.000000000356681690152686 NZ$0.000000000356681690152686 NZ$0.000000000356681690152686 NZ$0.000000000356681690152686 - -
May-07 2024 NZ$0.000000000356681690152686 NZ$0.000000000356681690152686 NZ$0.00000000035989030784692 NZ$0.00000000035989030784692 NZ$147 -
May-06 2024 NZ$0.00000000035989030784692 NZ$0.000000000359837339019232 NZ$0.00000000035989030784692 NZ$0.000000000359837339019232 NZ$0 -
May-05 2024 NZ$0.000000000359837339019232 NZ$0.000000000354497233575045 NZ$0.000000000359837339019232 NZ$0.000000000354497233575045 NZ$4 -
May-04 2024 NZ$0.000000000354497233575045 NZ$0.000000000354497233575045 NZ$0.000000000354497233575045 NZ$0.000000000354497233575045 - -
May-03 2024 NZ$0.000000000354497233575045 NZ$0.000000000348279220973174 NZ$0.000000000354497233575045 NZ$0.000000000351494493728362 NZ$572 -

NUDES (NUDES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 773일 동안 분석, 06-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.