Cap Mercado NZ$4.25T 1.27%
Volumen 24h NZ$244.28B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Monedas 28.144 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
NFTBlackMarket NBM

Precios Históricos de NFTBlackMarket (NBM), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-14 2023 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 - -
Oct-13 2023 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 - -
Oct-12 2023 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 - -
Oct-11 2023 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 - -
Oct-10 2023 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 - -
Oct-09 2023 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 NZ$283,958,024,072,444 - -
Oct-08 2023 NZ$283,958,024,072,444 NZ$283,432,262,708,102 NZ$287,243,217,595,727 NZ$286,718,221,403,099 - -
Oct-07 2023 NZ$286,698,369,954,219 NZ$286,071,287,727,735 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$3 -
Oct-06 2023 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$289,091,393,290,088 - -
Oct-05 2023 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$289,091,393,290,088 - -
Oct-04 2023 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$289,091,393,290,088 - -
Oct-03 2023 NZ$289,091,393,290,088 NZ$289,091,393,290,088 NZ$291,233,588,263,403 NZ$289,949,443,800,331 - -
Oct-02 2023 NZ$289,798,746,029,851 NZ$289,154,703,921,733 NZ$298,815,575,112,510 NZ$294,333,379,503,528 NZ$2 -
Oct-01 2023 NZ$294,995,806,097,195 NZ$288,766,620,823,795 NZ$295,236,075,557,161 NZ$290,808,582,388,876 NZ$16 -
Sep-30 2023 NZ$290,808,582,388,876 NZ$290,596,043,509,409 NZ$291,821,708,305,687 NZ$291,514,815,921,813 - -

Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 789 días, desde el día 22-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.