Cap Mercado NZ$4.45T
2.41%
Volumen 24h NZ$321.60B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | - | - |
Jul-23 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | - | - |
Jul-22 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | - | - |
Jul-21 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | - | - |
Jul-20 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | - | - |
Jul-19 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | - | - |
Jul-18 2023 | NZ$118,450,027,407,223 | NZ$118,450,027,407,223 | NZ$119,667,017,534,618 | NZ$119,564,787,457,886 | - | - |
Jul-17 2023 | NZ$119,518,664,654,937 | NZ$117,281,441,388,259 | NZ$119,652,627,885,307 | NZ$117,281,441,388,259 | NZ$45 | - |
Jul-16 2023 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | - | - |
Jul-15 2023 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | - | - |
Jul-14 2023 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | - | - |
Jul-13 2023 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | NZ$117,281,441,388,259 | - | - |
Jul-12 2023 | NZ$117,156,116,400,578 | NZ$117,008,696,525,753 | NZ$118,752,820,445,850 | NZ$118,721,036,912,639 | NZ$120 | - |
Jul-11 2023 | NZ$118,721,036,912,639 | NZ$118,721,036,912,639 | NZ$118,721,036,912,639 | NZ$118,721,036,912,639 | - | - |
Jul-10 2023 | NZ$118,721,036,912,639 | NZ$118,721,036,912,639 | NZ$118,721,036,912,639 | NZ$118,721,036,912,639 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63367 NZD.