Cap Mercado ₽245.06T
2.07%
Volumen 24h ₽10.87T
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-24 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | - | - |
Jul-23 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | - | - |
Jul-22 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | - | - |
Jul-21 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | - | - |
Jul-20 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | - | - |
Jul-19 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | - | - |
Jul-18 2023 | ₽0.0000000064969071837302 | ₽0.0000000064969071837302 | ₽0.000000006563658302951314 | ₽0.000000006558051049542848 | - | - |
Jul-17 2023 | ₽0.000000006555521243713565 | ₽0.00000000643281099846458 | ₽0.000000006562869040018841 | ₽0.00000000643281099846458 | ₽2,474 | - |
Jul-16 2023 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | - | - |
Jul-15 2023 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | - | - |
Jul-14 2023 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | - | - |
Jul-13 2023 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | ₽0.00000000643281099846458 | - | - |
Jul-12 2023 | ₽0.000000006425937004168516 | ₽0.000000006417851119642001 | ₽0.000000006513515185525555 | ₽0.000000006511771879341846 | ₽6,582 | - |
Jul-11 2023 | ₽0.000000006511771879341846 | ₽0.000000006511771879341846 | ₽0.000000006511771879341846 | ₽0.000000006511771879341846 | - | - |
Jul-10 2023 | ₽0.000000006511771879341846 | ₽0.000000006511771879341846 | ₽0.000000006511771879341846 | ₽0.000000006511771879341846 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.