Cap Mercado CA$3.72T
1.35%
Volumen 24h CA$241.36B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-24 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | - | - |
Jul-23 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | - | - |
Jul-22 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | - | - |
Jul-21 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | - | - |
Jul-20 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | - | - |
Jul-19 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | - | - |
Jul-18 2023 | CA$99,249,126,210,542 | CA$99,249,126,210,542 | CA$100,268,840,679,122 | CA$100,183,182,228,802 | - | - |
Jul-17 2023 | CA$100,144,535,991,302 | CA$98,269,969,482,404 | CA$100,256,783,610,400 | CA$98,269,969,482,404 | CA$38 | - |
Jul-16 2023 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | - | - |
Jul-15 2023 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | - | - |
Jul-14 2023 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | - | - |
Jul-13 2023 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | CA$98,269,969,482,404 | - | - |
Jul-12 2023 | CA$98,164,959,835,788 | CA$98,041,436,911,541 | CA$99,502,836,109,680 | CA$99,476,204,727,923 | CA$101 | - |
Jul-11 2023 | CA$99,476,204,727,923 | CA$99,476,204,727,923 | CA$99,476,204,727,923 | CA$99,476,204,727,923 | - | - |
Jul-10 2023 | CA$99,476,204,727,923 | CA$99,476,204,727,923 | CA$99,476,204,727,923 | CA$99,476,204,727,923 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36885 CAD.