Cap Mercado R$14.06T
-0.47%
Volumen 24h R$973.06B
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-24 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | - | - |
Jul-23 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | - | - |
Jul-22 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | - | - |
Jul-21 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | - | - |
Jul-20 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | - | - |
Jul-19 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$373,613,487,562,776 | - | - |
Jul-18 2023 | R$373,613,487,562,776 | R$373,613,487,562,776 | R$377,452,101,497,937 | R$377,129,648,761,221 | - | - |
Jul-17 2023 | R$376,984,168,834,849 | R$369,927,549,217,138 | R$377,406,713,859,101 | R$369,927,549,217,138 | R$142 | - |
Jul-16 2023 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | - | - |
Jul-15 2023 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | - | - |
Jul-14 2023 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | - | - |
Jul-13 2023 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | R$369,927,549,217,138 | - | - |
Jul-12 2023 | R$369,532,250,822,100 | R$369,067,261,030,412 | R$374,568,553,303,556 | R$374,468,302,109,447 | R$378 | - |
Jul-11 2023 | R$374,468,302,109,447 | R$374,468,302,109,447 | R$374,468,302,109,447 | R$374,468,302,109,447 | - | - |
Jul-10 2023 | R$374,468,302,109,447 | R$374,468,302,109,447 | R$374,468,302,109,447 | R$374,468,302,109,447 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1529 BRL.