Cap Mercado MX$45.11T
0.13%
Volumen 24h MX$4.20T
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-24 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | - | - |
Jul-23 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | - | - |
Jul-22 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | - | - |
Jul-21 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | - | - |
Jul-20 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | - | - |
Jul-19 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | - | - |
Jul-18 2023 | MX$0.00000000121062617365761 | MX$0.00000000121062617365761 | MX$0.000000001223064500043492 | MX$0.000000001222019650925804 | - | - |
Jul-17 2023 | MX$0.000000001221548249832239 | MX$0.000000001198682564595672 | MX$0.000000001222917429701108 | MX$0.000000001198682564595672 | MX$461 | - |
Jul-16 2023 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | - | - |
Jul-15 2023 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | - | - |
Jul-14 2023 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | - | - |
Jul-13 2023 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | MX$0.000000001198682564595672 | - | - |
Jul-12 2023 | MX$0.000000001197401672445446 | MX$0.000000001195894958070722 | MX$0.000000001213720889511941 | MX$0.000000001213396043853074 | MX$1,226 | - |
Jul-11 2023 | MX$0.000000001213396043853074 | MX$0.000000001213396043853074 | MX$0.000000001213396043853074 | MX$0.000000001213396043853074 | - | - |
Jul-10 2023 | MX$0.000000001213396043853074 | MX$0.000000001213396043853074 | MX$0.000000001213396043853074 | MX$0.000000001213396043853074 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 50 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69703 MXN.